4452 花王(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,130 | 1,130 | 1,120 | 1,130 | 110,000 | 1,130 |
| 1994-12-29 | 1,130 | 1,140 | 1,110 | 1,130 | 829,000 | 1,130 |
| 1994-12-28 | 1,130 | 1,140 | 1,110 | 1,140 | 521,000 | 1,140 |
| 1994-12-27 | 1,130 | 1,140 | 1,120 | 1,140 | 625,000 | 1,140 |
| 1994-12-26 | 1,110 | 1,130 | 1,110 | 1,120 | 349,000 | 1,120 |
| 1994-12-22 | 1,110 | 1,120 | 1,100 | 1,120 | 414,000 | 1,120 |
| 1994-12-21 | 1,110 | 1,120 | 1,100 | 1,110 | 513,000 | 1,110 |
| 1994-12-20 | 1,090 | 1,110 | 1,090 | 1,100 | 1,096,000 | 1,100 |
| 1994-12-19 | 1,100 | 1,100 | 1,090 | 1,100 | 362,000 | 1,100 |
| 1994-12-16 | 1,100 | 1,110 | 1,090 | 1,090 | 230,000 | 1,090 |
| 1994-12-15 | 1,100 | 1,110 | 1,100 | 1,110 | 346,000 | 1,110 |
| 1994-12-14 | 1,090 | 1,100 | 1,080 | 1,100 | 523,000 | 1,100 |
| 1994-12-13 | 1,090 | 1,100 | 1,090 | 1,100 | 545,000 | 1,100 |
| 1994-12-12 | 1,100 | 1,110 | 1,090 | 1,090 | 466,000 | 1,090 |
| 1994-12-09 | 1,100 | 1,110 | 1,080 | 1,110 | 658,000 | 1,110 |
| 1994-12-08 | 1,090 | 1,100 | 1,080 | 1,100 | 246,000 | 1,100 |
| 1994-12-07 | 1,090 | 1,100 | 1,080 | 1,100 | 207,000 | 1,100 |
| 1994-12-06 | 1,100 | 1,110 | 1,090 | 1,100 | 135,000 | 1,100 |
| 1994-12-05 | 1,090 | 1,110 | 1,090 | 1,110 | 316,000 | 1,110 |
| 1994-12-02 | 1,090 | 1,100 | 1,080 | 1,080 | 509,000 | 1,080 |
| 1994-12-01 | 1,090 | 1,100 | 1,080 | 1,080 | 367,000 | 1,080 |
| 1994-11-30 | 1,090 | 1,110 | 1,080 | 1,110 | 866,000 | 1,110 |
| 1994-11-29 | 1,090 | 1,100 | 1,080 | 1,080 | 357,000 | 1,080 |
| 1994-11-28 | 1,100 | 1,110 | 1,090 | 1,090 | 563,000 | 1,090 |
| 1994-11-25 | 1,090 | 1,100 | 1,090 | 1,100 | 466,000 | 1,100 |
| 1994-11-24 | 1,090 | 1,100 | 1,080 | 1,090 | 547,000 | 1,090 |
| 1994-11-22 | 1,100 | 1,110 | 1,100 | 1,100 | 437,000 | 1,100 |
| 1994-11-21 | 1,130 | 1,130 | 1,110 | 1,110 | 411,000 | 1,110 |
| 1994-11-18 | 1,120 | 1,130 | 1,120 | 1,130 | 294,000 | 1,130 |
| 1994-11-17 | 1,120 | 1,130 | 1,120 | 1,130 | 580,000 | 1,130 |
| 1994-11-16 | 1,120 | 1,130 | 1,120 | 1,120 | 249,000 | 1,120 |
| 1994-11-15 | 1,120 | 1,120 | 1,110 | 1,120 | 479,000 | 1,120 |
| 1994-11-14 | 1,130 | 1,130 | 1,120 | 1,120 | 978,000 | 1,120 |
| 1994-11-11 | 1,150 | 1,150 | 1,120 | 1,120 | 3,522,000 | 1,120 |
| 1994-11-10 | 1,140 | 1,150 | 1,140 | 1,140 | 553,000 | 1,140 |
| 1994-11-09 | 1,140 | 1,150 | 1,140 | 1,140 | 727,000 | 1,140 |
| 1994-11-08 | 1,140 | 1,150 | 1,140 | 1,140 | 458,000 | 1,140 |
| 1994-11-07 | 1,150 | 1,150 | 1,140 | 1,140 | 222,000 | 1,140 |
| 1994-11-04 | 1,140 | 1,150 | 1,140 | 1,140 | 440,000 | 1,140 |
| 1994-11-02 | 1,140 | 1,150 | 1,140 | 1,150 | 766,000 | 1,150 |
| 1994-11-01 | 1,140 | 1,150 | 1,140 | 1,150 | 1,012,000 | 1,150 |
| 1994-10-31 | 1,150 | 1,150 | 1,140 | 1,150 | 604,000 | 1,150 |
| 1994-10-28 | 1,150 | 1,150 | 1,140 | 1,140 | 57,000 | 1,140 |
| 1994-10-27 | 1,150 | 1,150 | 1,140 | 1,150 | 198,000 | 1,150 |
| 1994-10-26 | 1,150 | 1,160 | 1,140 | 1,150 | 183,000 | 1,150 |
| 1994-10-25 | 1,150 | 1,160 | 1,140 | 1,160 | 118,000 | 1,160 |
| 1994-10-24 | 1,140 | 1,160 | 1,140 | 1,160 | 314,000 | 1,160 |
| 1994-10-21 | 1,150 | 1,150 | 1,140 | 1,140 | 618,000 | 1,140 |
| 1994-10-20 | 1,140 | 1,150 | 1,140 | 1,150 | 348,000 | 1,150 |
| 1994-10-19 | 1,150 | 1,150 | 1,140 | 1,140 | 619,000 | 1,140 |
| 1994-10-18 | 1,140 | 1,150 | 1,140 | 1,140 | 587,000 | 1,140 |
| 1994-10-17 | 1,150 | 1,160 | 1,140 | 1,150 | 203,000 | 1,150 |
| 1994-10-14 | 1,150 | 1,160 | 1,140 | 1,160 | 1,569,000 | 1,160 |
| 1994-10-13 | 1,160 | 1,160 | 1,150 | 1,150 | 268,000 | 1,150 |
| 1994-10-12 | 1,160 | 1,160 | 1,150 | 1,160 | 153,000 | 1,160 |
| 1994-10-11 | 1,160 | 1,160 | 1,150 | 1,160 | 84,000 | 1,160 |
| 1994-10-07 | 1,150 | 1,160 | 1,150 | 1,150 | 621,000 | 1,150 |
| 1994-10-06 | 1,160 | 1,160 | 1,150 | 1,160 | 237,000 | 1,160 |
| 1994-10-05 | 1,160 | 1,170 | 1,150 | 1,170 | 394,000 | 1,170 |
| 1994-10-04 | 1,170 | 1,170 | 1,150 | 1,150 | 630,000 | 1,150 |
| 1994-10-03 | 1,160 | 1,180 | 1,160 | 1,170 | 697,000 | 1,170 |
| 1994-09-30 | 1,170 | 1,170 | 1,160 | 1,170 | 232,000 | 1,170 |
| 1994-09-29 | 1,170 | 1,170 | 1,160 | 1,170 | 257,000 | 1,170 |
| 1994-09-28 | 1,170 | 1,170 | 1,160 | 1,170 | 707,000 | 1,170 |
| 1994-09-27 | 1,170 | 1,180 | 1,160 | 1,170 | 418,000 | 1,170 |
| 1994-09-26 | 1,170 | 1,200 | 1,160 | 1,200 | 1,947,000 | 1,200 |
| 1994-09-22 | 1,170 | 1,170 | 1,160 | 1,170 | 795,000 | 1,170 |
| 1994-09-21 | 1,170 | 1,170 | 1,160 | 1,160 | 681,000 | 1,160 |
| 1994-09-20 | 1,170 | 1,170 | 1,160 | 1,170 | 556,000 | 1,170 |
| 1994-09-19 | 1,160 | 1,170 | 1,150 | 1,170 | 548,000 | 1,170 |
| 1994-09-16 | 1,150 | 1,170 | 1,150 | 1,160 | 1,216,000 | 1,160 |
| 1994-09-14 | 1,150 | 1,160 | 1,140 | 1,140 | 544,000 | 1,140 |
| 1994-09-13 | 1,150 | 1,160 | 1,150 | 1,150 | 410,000 | 1,150 |
| 1994-09-12 | 1,160 | 1,160 | 1,150 | 1,150 | 371,000 | 1,150 |
| 1994-09-09 | 1,160 | 1,170 | 1,150 | 1,150 | 1,037,000 | 1,150 |
| 1994-09-08 | 1,160 | 1,170 | 1,150 | 1,160 | 726,000 | 1,160 |
| 1994-09-07 | 1,160 | 1,170 | 1,160 | 1,160 | 531,000 | 1,160 |
| 1994-09-06 | 1,180 | 1,180 | 1,160 | 1,160 | 411,000 | 1,160 |
| 1994-09-05 | 1,180 | 1,180 | 1,170 | 1,180 | 416,000 | 1,180 |
| 1994-09-02 | 1,180 | 1,180 | 1,170 | 1,180 | 3,558,000 | 1,180 |
| 1994-09-01 | 1,180 | 1,190 | 1,170 | 1,180 | 1,235,000 | 1,180 |
| 1994-08-31 | 1,190 | 1,200 | 1,180 | 1,190 | 3,615,000 | 1,190 |
| 1994-08-30 | 1,200 | 1,200 | 1,180 | 1,190 | 365,000 | 1,190 |
| 1994-08-29 | 1,200 | 1,200 | 1,190 | 1,200 | 503,000 | 1,200 |
| 1994-08-26 | 1,190 | 1,200 | 1,190 | 1,200 | 793,000 | 1,200 |
| 1994-08-25 | 1,190 | 1,200 | 1,180 | 1,190 | 575,000 | 1,190 |
| 1994-08-24 | 1,200 | 1,200 | 1,180 | 1,200 | 3,868,000 | 1,200 |
| 1994-08-23 | 1,190 | 1,200 | 1,180 | 1,200 | 595,000 | 1,200 |
| 1994-08-22 | 1,190 | 1,190 | 1,180 | 1,190 | 327,000 | 1,190 |
| 1994-08-19 | 1,180 | 1,190 | 1,170 | 1,180 | 397,000 | 1,180 |
| 1994-08-18 | 1,170 | 1,190 | 1,170 | 1,190 | 910,000 | 1,190 |
| 1994-08-17 | 1,180 | 1,180 | 1,170 | 1,170 | 485,000 | 1,170 |
| 1994-08-16 | 1,190 | 1,200 | 1,180 | 1,180 | 482,000 | 1,180 |
| 1994-08-15 | 1,190 | 1,200 | 1,180 | 1,180 | 378,000 | 1,180 |
| 1994-08-12 | 1,200 | 1,200 | 1,180 | 1,180 | 959,000 | 1,180 |
| 1994-08-11 | 1,190 | 1,200 | 1,190 | 1,200 | 540,000 | 1,200 |
| 1994-08-10 | 1,190 | 1,200 | 1,170 | 1,190 | 2,108,000 | 1,190 |
| 1994-08-09 | 1,180 | 1,190 | 1,160 | 1,170 | 1,904,000 | 1,170 |
| 1994-08-08 | 1,170 | 1,180 | 1,160 | 1,170 | 500,000 | 1,170 |
| 1994-08-05 | 1,180 | 1,180 | 1,170 | 1,180 | 536,000 | 1,180 |
| 1994-08-04 | 1,180 | 1,190 | 1,180 | 1,190 | 307,000 | 1,190 |
| 1994-08-03 | 1,180 | 1,190 | 1,170 | 1,180 | 378,000 | 1,180 |
| 1994-08-02 | 1,180 | 1,190 | 1,180 | 1,180 | 299,000 | 1,180 |
| 1994-08-01 | 1,180 | 1,180 | 1,170 | 1,180 | 219,000 | 1,180 |
| 1994-07-29 | 1,180 | 1,180 | 1,170 | 1,180 | 486,000 | 1,180 |
| 1994-07-28 | 1,170 | 1,180 | 1,170 | 1,170 | 767,000 | 1,170 |
| 1994-07-27 | 1,180 | 1,180 | 1,170 | 1,170 | 359,000 | 1,170 |
| 1994-07-26 | 1,170 | 1,180 | 1,160 | 1,180 | 641,000 | 1,180 |
| 1994-07-25 | 1,160 | 1,180 | 1,160 | 1,170 | 960,000 | 1,170 |
| 1994-07-22 | 1,170 | 1,180 | 1,160 | 1,170 | 441,000 | 1,170 |
| 1994-07-21 | 1,170 | 1,180 | 1,160 | 1,180 | 1,064,000 | 1,180 |
| 1994-07-20 | 1,170 | 1,180 | 1,160 | 1,180 | 728,000 | 1,180 |
| 1994-07-19 | 1,160 | 1,180 | 1,160 | 1,170 | 993,000 | 1,170 |
| 1994-07-18 | 1,170 | 1,190 | 1,170 | 1,180 | 483,000 | 1,180 |
| 1994-07-15 | 1,190 | 1,190 | 1,170 | 1,170 | 482,000 | 1,170 |
| 1994-07-14 | 1,180 | 1,190 | 1,170 | 1,190 | 358,000 | 1,190 |
| 1994-07-13 | 1,160 | 1,180 | 1,160 | 1,170 | 1,248,000 | 1,170 |
| 1994-07-12 | 1,170 | 1,180 | 1,160 | 1,170 | 287,000 | 1,170 |
| 1994-07-11 | 1,180 | 1,180 | 1,160 | 1,180 | 499,000 | 1,180 |
| 1994-07-08 | 1,180 | 1,180 | 1,160 | 1,170 | 608,000 | 1,170 |
| 1994-07-07 | 1,180 | 1,190 | 1,170 | 1,180 | 560,000 | 1,180 |
| 1994-07-06 | 1,190 | 1,190 | 1,180 | 1,180 | 335,000 | 1,180 |
| 1994-07-05 | 1,180 | 1,200 | 1,180 | 1,180 | 558,000 | 1,180 |
| 1994-07-04 | 1,190 | 1,200 | 1,180 | 1,180 | 419,000 | 1,180 |
| 1994-07-01 | 1,200 | 1,200 | 1,180 | 1,190 | 605,000 | 1,190 |
| 1994-06-30 | 1,190 | 1,200 | 1,180 | 1,200 | 1,026,000 | 1,200 |
| 1994-06-29 | 1,190 | 1,200 | 1,180 | 1,190 | 603,000 | 1,190 |
| 1994-06-28 | 1,170 | 1,190 | 1,170 | 1,190 | 513,000 | 1,190 |
| 1994-06-27 | 1,190 | 1,190 | 1,170 | 1,170 | 371,000 | 1,170 |
| 1994-06-24 | 1,180 | 1,190 | 1,170 | 1,190 | 401,000 | 1,190 |
| 1994-06-23 | 1,170 | 1,180 | 1,170 | 1,180 | 760,000 | 1,180 |
| 1994-06-22 | 1,170 | 1,180 | 1,160 | 1,160 | 741,000 | 1,160 |
| 1994-06-21 | 1,180 | 1,190 | 1,170 | 1,170 | 796,000 | 1,170 |
| 1994-06-20 | 1,190 | 1,190 | 1,180 | 1,180 | 670,000 | 1,180 |
| 1994-06-17 | 1,190 | 1,200 | 1,180 | 1,190 | 1,083,000 | 1,190 |
| 1994-06-16 | 1,200 | 1,200 | 1,190 | 1,200 | 839,000 | 1,200 |
| 1994-06-15 | 1,190 | 1,210 | 1,190 | 1,190 | 811,000 | 1,190 |
| 1994-06-14 | 1,200 | 1,200 | 1,190 | 1,200 | 515,000 | 1,200 |
| 1994-06-13 | 1,200 | 1,210 | 1,190 | 1,210 | 674,000 | 1,210 |
| 1994-06-10 | 1,190 | 1,200 | 1,190 | 1,190 | 1,254,000 | 1,190 |
| 1994-06-09 | 1,210 | 1,220 | 1,190 | 1,210 | 1,193,000 | 1,210 |
| 1994-06-08 | 1,190 | 1,220 | 1,190 | 1,210 | 1,627,000 | 1,210 |
| 1994-06-07 | 1,190 | 1,200 | 1,180 | 1,200 | 1,327,000 | 1,200 |
| 1994-06-06 | 1,190 | 1,190 | 1,180 | 1,190 | 1,456,000 | 1,190 |
| 1994-06-03 | 1,200 | 1,200 | 1,180 | 1,190 | 1,425,000 | 1,190 |
| 1994-06-02 | 1,220 | 1,230 | 1,200 | 1,200 | 2,221,000 | 1,200 |
| 1994-06-01 | 1,200 | 1,220 | 1,190 | 1,200 | 1,951,000 | 1,200 |
| 1994-05-31 | 1,210 | 1,220 | 1,200 | 1,210 | 852,000 | 1,210 |
| 1994-05-30 | 1,220 | 1,220 | 1,210 | 1,210 | 876,000 | 1,210 |
| 1994-05-27 | 1,220 | 1,220 | 1,210 | 1,220 | 1,021,000 | 1,220 |
| 1994-05-26 | 1,220 | 1,220 | 1,210 | 1,220 | 395,000 | 1,220 |
| 1994-05-25 | 1,220 | 1,230 | 1,210 | 1,210 | 445,000 | 1,210 |
| 1994-05-24 | 1,220 | 1,240 | 1,220 | 1,230 | 858,000 | 1,230 |
| 1994-05-23 | 1,220 | 1,240 | 1,220 | 1,240 | 280,000 | 1,240 |
| 1994-05-20 | 1,230 | 1,230 | 1,220 | 1,220 | 226,000 | 1,220 |
| 1994-05-19 | 1,220 | 1,230 | 1,220 | 1,220 | 358,000 | 1,220 |
| 1994-05-18 | 1,220 | 1,230 | 1,220 | 1,220 | 377,000 | 1,220 |
| 1994-05-17 | 1,230 | 1,240 | 1,220 | 1,220 | 472,000 | 1,220 |
| 1994-05-16 | 1,230 | 1,250 | 1,230 | 1,240 | 683,000 | 1,240 |
| 1994-05-13 | 1,240 | 1,240 | 1,220 | 1,240 | 728,000 | 1,240 |
| 1994-05-12 | 1,240 | 1,240 | 1,220 | 1,240 | 232,000 | 1,240 |
| 1994-05-11 | 1,240 | 1,240 | 1,230 | 1,240 | 550,000 | 1,240 |
| 1994-05-10 | 1,220 | 1,240 | 1,220 | 1,220 | 453,000 | 1,220 |
| 1994-05-09 | 1,230 | 1,240 | 1,230 | 1,240 | 200,000 | 1,240 |
| 1994-05-06 | 1,230 | 1,240 | 1,220 | 1,240 | 364,000 | 1,240 |
| 1994-05-02 | 1,210 | 1,220 | 1,210 | 1,210 | 225,000 | 1,210 |
| 1994-04-28 | 1,210 | 1,230 | 1,210 | 1,230 | 234,000 | 1,230 |
| 1994-04-27 | 1,230 | 1,230 | 1,210 | 1,210 | 436,000 | 1,210 |
| 1994-04-26 | 1,240 | 1,250 | 1,220 | 1,230 | 469,000 | 1,230 |
| 1994-04-25 | 1,250 | 1,250 | 1,230 | 1,250 | 434,000 | 1,250 |
| 1994-04-22 | 1,240 | 1,250 | 1,230 | 1,250 | 412,000 | 1,250 |
| 1994-04-21 | 1,230 | 1,230 | 1,220 | 1,230 | 353,000 | 1,230 |
| 1994-04-20 | 1,250 | 1,250 | 1,220 | 1,230 | 809,000 | 1,230 |
| 1994-04-19 | 1,230 | 1,240 | 1,210 | 1,230 | 1,271,000 | 1,230 |
| 1994-04-18 | 1,250 | 1,260 | 1,230 | 1,230 | 1,457,000 | 1,230 |
| 1994-04-15 | 1,250 | 1,270 | 1,250 | 1,270 | 641,000 | 1,270 |
| 1994-04-14 | 1,240 | 1,250 | 1,230 | 1,250 | 486,000 | 1,250 |
| 1994-04-13 | 1,240 | 1,250 | 1,230 | 1,240 | 961,000 | 1,240 |
| 1994-04-12 | 1,260 | 1,260 | 1,230 | 1,240 | 337,000 | 1,240 |
| 1994-04-11 | 1,260 | 1,270 | 1,250 | 1,260 | 209,000 | 1,260 |
| 1994-04-08 | 1,260 | 1,270 | 1,240 | 1,250 | 418,000 | 1,250 |
| 1994-04-07 | 1,260 | 1,280 | 1,250 | 1,260 | 649,000 | 1,260 |
| 1994-04-06 | 1,280 | 1,280 | 1,260 | 1,280 | 1,017,000 | 1,280 |
| 1994-04-05 | 1,250 | 1,270 | 1,240 | 1,270 | 821,000 | 1,270 |
| 1994-04-04 | 1,230 | 1,240 | 1,220 | 1,240 | 320,000 | 1,240 |
| 1994-04-01 | 1,230 | 1,240 | 1,230 | 1,240 | 280,000 | 1,240 |
| 1994-03-31 | 1,220 | 1,240 | 1,210 | 1,240 | 767,000 | 1,240 |
| 1994-03-30 | 1,210 | 1,230 | 1,200 | 1,220 | 753,000 | 1,220 |
| 1994-03-29 | 1,240 | 1,240 | 1,220 | 1,230 | 773,000 | 1,230 |
| 1994-03-28 | 1,250 | 1,260 | 1,230 | 1,240 | 530,000 | 1,240 |
| 1994-03-25 | 1,230 | 1,250 | 1,230 | 1,250 | 476,000 | 1,250 |
| 1994-03-24 | 1,240 | 1,250 | 1,240 | 1,250 | 517,000 | 1,250 |
| 1994-03-23 | 1,250 | 1,250 | 1,230 | 1,240 | 1,280,000 | 1,240 |
| 1994-03-22 | 1,280 | 1,290 | 1,250 | 1,250 | 933,000 | 1,250 |
| 1994-03-18 | 1,270 | 1,310 | 1,260 | 1,280 | 3,461,000 | 1,280 |
| 1994-03-17 | 1,260 | 1,270 | 1,250 | 1,270 | 2,573,000 | 1,270 |
| 1994-03-16 | 1,220 | 1,250 | 1,210 | 1,240 | 1,651,000 | 1,240 |
| 1994-03-15 | 1,210 | 1,220 | 1,200 | 1,210 | 978,000 | 1,210 |
| 1994-03-14 | 1,200 | 1,210 | 1,190 | 1,200 | 475,000 | 1,200 |
| 1994-03-11 | 1,200 | 1,210 | 1,190 | 1,190 | 926,000 | 1,190 |
| 1994-03-10 | 1,200 | 1,200 | 1,190 | 1,200 | 623,000 | 1,200 |
| 1994-03-09 | 1,190 | 1,200 | 1,180 | 1,200 | 632,000 | 1,200 |
| 1994-03-08 | 1,190 | 1,200 | 1,180 | 1,180 | 891,000 | 1,180 |
| 1994-03-07 | 1,200 | 1,200 | 1,180 | 1,180 | 506,000 | 1,180 |
| 1994-03-04 | 1,200 | 1,210 | 1,180 | 1,200 | 1,530,000 | 1,200 |
| 1994-03-03 | 1,200 | 1,210 | 1,190 | 1,190 | 375,000 | 1,190 |
| 1994-03-02 | 1,190 | 1,210 | 1,190 | 1,200 | 599,000 | 1,200 |
| 1994-03-01 | 1,220 | 1,220 | 1,190 | 1,200 | 984,000 | 1,200 |
| 1994-02-28 | 1,210 | 1,220 | 1,200 | 1,210 | 549,000 | 1,210 |
| 1994-02-25 | 1,210 | 1,220 | 1,190 | 1,210 | 1,311,000 | 1,210 |
| 1994-02-24 | 1,210 | 1,220 | 1,210 | 1,210 | 514,000 | 1,210 |
| 1994-02-23 | 1,200 | 1,220 | 1,190 | 1,220 | 596,000 | 1,220 |
| 1994-02-22 | 1,200 | 1,210 | 1,190 | 1,200 | 518,000 | 1,200 |
| 1994-02-21 | 1,180 | 1,210 | 1,180 | 1,200 | 401,000 | 1,200 |
| 1994-02-18 | 1,190 | 1,190 | 1,180 | 1,190 | 291,000 | 1,190 |
| 1994-02-17 | 1,190 | 1,190 | 1,180 | 1,190 | 219,000 | 1,190 |
| 1994-02-16 | 1,210 | 1,210 | 1,180 | 1,190 | 1,183,000 | 1,190 |
| 1994-02-15 | 1,180 | 1,200 | 1,170 | 1,190 | 594,000 | 1,190 |
| 1994-02-14 | 1,210 | 1,220 | 1,200 | 1,200 | 293,000 | 1,200 |
| 1994-02-10 | 1,220 | 1,230 | 1,220 | 1,230 | 244,000 | 1,230 |
| 1994-02-09 | 1,230 | 1,230 | 1,220 | 1,230 | 581,000 | 1,230 |
| 1994-02-08 | 1,250 | 1,260 | 1,220 | 1,220 | 1,589,000 | 1,220 |
| 1994-02-07 | 1,250 | 1,260 | 1,240 | 1,260 | 1,261,000 | 1,260 |
| 1994-02-04 | 1,240 | 1,250 | 1,230 | 1,250 | 763,000 | 1,250 |
| 1994-02-03 | 1,240 | 1,250 | 1,220 | 1,240 | 1,270,000 | 1,240 |
| 1994-02-02 | 1,230 | 1,240 | 1,220 | 1,230 | 901,000 | 1,230 |
| 1994-02-01 | 1,250 | 1,260 | 1,230 | 1,240 | 1,700,000 | 1,240 |
| 1994-01-31 | 1,240 | 1,250 | 1,220 | 1,240 | 928,000 | 1,240 |
| 1994-01-28 | 1,190 | 1,200 | 1,180 | 1,200 | 405,000 | 1,200 |
| 1994-01-27 | 1,220 | 1,230 | 1,200 | 1,210 | 764,000 | 1,210 |
| 1994-01-26 | 1,200 | 1,220 | 1,200 | 1,220 | 798,000 | 1,220 |
| 1994-01-25 | 1,180 | 1,200 | 1,180 | 1,200 | 318,000 | 1,200 |
| 1994-01-24 | 1,170 | 1,190 | 1,160 | 1,190 | 924,000 | 1,190 |
| 1994-01-21 | 1,220 | 1,220 | 1,200 | 1,220 | 1,229,000 | 1,220 |
| 1994-01-20 | 1,210 | 1,220 | 1,200 | 1,220 | 739,000 | 1,220 |
| 1994-01-19 | 1,180 | 1,200 | 1,180 | 1,200 | 882,000 | 1,200 |
| 1994-01-18 | 1,190 | 1,200 | 1,170 | 1,170 | 528,000 | 1,170 |
| 1994-01-17 | 1,210 | 1,210 | 1,190 | 1,190 | 366,000 | 1,190 |
| 1994-01-14 | 1,200 | 1,210 | 1,190 | 1,210 | 250,000 | 1,210 |
| 1994-01-13 | 1,200 | 1,210 | 1,190 | 1,200 | 257,000 | 1,200 |
| 1994-01-12 | 1,190 | 1,200 | 1,190 | 1,200 | 277,000 | 1,200 |
| 1994-01-11 | 1,210 | 1,220 | 1,190 | 1,200 | 923,000 | 1,200 |
| 1994-01-10 | 1,180 | 1,190 | 1,170 | 1,190 | 746,000 | 1,190 |
| 1994-01-07 | 1,160 | 1,170 | 1,160 | 1,170 | 441,000 | 1,170 |
| 1994-01-06 | 1,180 | 1,190 | 1,150 | 1,160 | 1,067,000 | 1,160 |
| 1994-01-05 | 1,180 | 1,190 | 1,170 | 1,180 | 469,000 | 1,180 |
| 1994-01-04 | 1,180 | 1,190 | 1,170 | 1,190 | 259,000 | 1,190 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1990-09-25]1株→1.05株 [1987-09-26]1株→1.05株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
