4452 花王(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,210 | 1,220 | 1,190 | 1,200 | 435,000 | 1,090.91 |
| 1990-12-27 | 1,250 | 1,250 | 1,210 | 1,220 | 530,000 | 1,109.09 |
| 1990-12-26 | 1,210 | 1,250 | 1,200 | 1,240 | 342,000 | 1,127.27 |
| 1990-12-25 | 1,220 | 1,230 | 1,210 | 1,210 | 425,000 | 1,100 |
| 1990-12-21 | 1,240 | 1,260 | 1,230 | 1,230 | 724,000 | 1,118.18 |
| 1990-12-20 | 1,280 | 1,280 | 1,240 | 1,260 | 824,000 | 1,145.45 |
| 1990-12-19 | 1,280 | 1,280 | 1,260 | 1,280 | 777,000 | 1,163.64 |
| 1990-12-18 | 1,300 | 1,300 | 1,250 | 1,260 | 812,000 | 1,145.45 |
| 1990-12-17 | 1,280 | 1,310 | 1,260 | 1,300 | 961,000 | 1,181.82 |
| 1990-12-14 | 1,260 | 1,290 | 1,250 | 1,280 | 822,000 | 1,163.64 |
| 1990-12-13 | 1,230 | 1,250 | 1,230 | 1,250 | 576,000 | 1,136.36 |
| 1990-12-12 | 1,240 | 1,260 | 1,220 | 1,230 | 716,000 | 1,118.18 |
| 1990-12-11 | 1,220 | 1,250 | 1,220 | 1,250 | 466,000 | 1,136.36 |
| 1990-12-10 | 1,270 | 1,270 | 1,230 | 1,250 | 440,000 | 1,136.36 |
| 1990-12-07 | 1,240 | 1,260 | 1,230 | 1,250 | 834,000 | 1,136.36 |
| 1990-12-06 | 1,220 | 1,230 | 1,210 | 1,210 | 348,000 | 1,100 |
| 1990-12-05 | 1,220 | 1,230 | 1,150 | 1,200 | 719,000 | 1,090.91 |
| 1990-12-04 | 1,200 | 1,230 | 1,190 | 1,200 | 926,000 | 1,090.91 |
| 1990-12-03 | 1,240 | 1,260 | 1,200 | 1,220 | 748,000 | 1,109.09 |
| 1990-11-30 | 1,230 | 1,250 | 1,210 | 1,220 | 438,000 | 1,109.09 |
| 1990-11-29 | 1,260 | 1,280 | 1,250 | 1,270 | 321,000 | 1,154.55 |
| 1990-11-28 | 1,300 | 1,310 | 1,280 | 1,300 | 751,000 | 1,181.82 |
| 1990-11-27 | 1,280 | 1,310 | 1,280 | 1,310 | 512,000 | 1,190.91 |
| 1990-11-26 | 1,320 | 1,320 | 1,290 | 1,320 | 383,000 | 1,200 |
| 1990-11-22 | 1,280 | 1,320 | 1,280 | 1,320 | 588,000 | 1,200 |
| 1990-11-21 | 1,290 | 1,290 | 1,260 | 1,290 | 464,000 | 1,172.73 |
| 1990-11-20 | 1,260 | 1,290 | 1,250 | 1,290 | 797,000 | 1,172.73 |
| 1990-11-19 | 1,280 | 1,310 | 1,280 | 1,280 | 602,000 | 1,163.64 |
| 1990-11-16 | 1,280 | 1,290 | 1,270 | 1,270 | 678,000 | 1,154.55 |
| 1990-11-15 | 1,310 | 1,320 | 1,300 | 1,300 | 352,000 | 1,181.82 |
| 1990-11-14 | 1,320 | 1,330 | 1,290 | 1,300 | 981,000 | 1,181.82 |
| 1990-11-13 | 1,290 | 1,320 | 1,290 | 1,320 | 780,000 | 1,200 |
| 1990-11-09 | 1,300 | 1,300 | 1,270 | 1,270 | 583,000 | 1,154.55 |
| 1990-11-08 | 1,280 | 1,320 | 1,280 | 1,310 | 678,000 | 1,190.91 |
| 1990-11-07 | 1,300 | 1,330 | 1,300 | 1,320 | 948,000 | 1,200 |
| 1990-11-06 | 1,330 | 1,330 | 1,280 | 1,300 | 540,000 | 1,181.82 |
| 1990-11-05 | 1,320 | 1,330 | 1,310 | 1,310 | 304,000 | 1,190.91 |
| 1990-11-02 | 1,290 | 1,310 | 1,280 | 1,300 | 488,000 | 1,181.82 |
| 1990-11-01 | 1,300 | 1,310 | 1,280 | 1,300 | 422,000 | 1,181.82 |
| 1990-10-31 | 1,360 | 1,360 | 1,320 | 1,340 | 651,000 | 1,218.18 |
| 1990-10-30 | 1,370 | 1,380 | 1,330 | 1,350 | 807,000 | 1,227.27 |
| 1990-10-29 | 1,330 | 1,360 | 1,320 | 1,350 | 1,150,000 | 1,227.27 |
| 1990-10-26 | 1,330 | 1,350 | 1,320 | 1,330 | 712,000 | 1,209.09 |
| 1990-10-25 | 1,290 | 1,330 | 1,290 | 1,330 | 1,022,000 | 1,209.09 |
| 1990-10-24 | 1,300 | 1,310 | 1,290 | 1,300 | 688,000 | 1,181.82 |
| 1990-10-23 | 1,370 | 1,390 | 1,330 | 1,340 | 1,485,000 | 1,218.18 |
| 1990-10-22 | 1,350 | 1,390 | 1,340 | 1,360 | 2,260,000 | 1,236.36 |
| 1990-10-19 | 1,310 | 1,350 | 1,300 | 1,330 | 1,314,000 | 1,209.09 |
| 1990-10-18 | 1,320 | 1,320 | 1,310 | 1,310 | 331,000 | 1,190.91 |
| 1990-10-17 | 1,330 | 1,340 | 1,320 | 1,320 | 454,000 | 1,200 |
| 1990-10-16 | 1,350 | 1,350 | 1,330 | 1,350 | 771,000 | 1,227.27 |
| 1990-10-15 | 1,330 | 1,340 | 1,310 | 1,330 | 333,000 | 1,209.09 |
| 1990-10-12 | 1,260 | 1,310 | 1,260 | 1,310 | 472,000 | 1,190.91 |
| 1990-10-11 | 1,290 | 1,300 | 1,280 | 1,300 | 369,000 | 1,181.82 |
| 1990-10-09 | 1,340 | 1,360 | 1,320 | 1,330 | 610,000 | 1,209.09 |
| 1990-10-08 | 1,310 | 1,350 | 1,300 | 1,340 | 962,000 | 1,218.18 |
| 1990-10-05 | 1,310 | 1,350 | 1,290 | 1,320 | 1,483,000 | 1,200 |
| 1990-10-04 | 1,290 | 1,320 | 1,270 | 1,290 | 456,000 | 1,172.73 |
| 1990-10-03 | 1,300 | 1,350 | 1,270 | 1,310 | 1,321,000 | 1,190.91 |
| 1990-10-02 | 1,220 | 1,320 | 1,220 | 1,320 | 519,000 | 1,200 |
| 1990-10-01 | 1,160 | 1,200 | 1,110 | 1,160 | 935,000 | 1,054.55 |
| 1990-09-28 | 1,180 | 1,190 | 1,150 | 1,180 | 684,000 | 1,072.73 |
| 1990-09-27 | 1,190 | 1,220 | 1,160 | 1,200 | 1,224,000 | 1,090.91 |
| 1990-09-26 | 1,250 | 1,280 | 1,210 | 1,210 | 758,000 | 1,100 |
| 1990-09-25 | 1,240 | 1,250 | 1,210 | 1,240 | 488,000 | 1,127.27 |
| 1990-09-21 | 1,280 | 1,320 | 1,260 | 1,320 | 672,000 | 1,142.86 |
| 1990-09-20 | 1,300 | 1,330 | 1,280 | 1,280 | 514,000 | 1,108.23 |
| 1990-09-19 | 1,340 | 1,350 | 1,300 | 1,300 | 2,674,000 | 1,125.54 |
| 1990-09-18 | 1,310 | 1,340 | 1,270 | 1,340 | 1,030,000 | 1,160.17 |
| 1990-09-17 | 1,350 | 1,360 | 1,330 | 1,330 | 204,000 | 1,151.52 |
| 1990-09-14 | 1,380 | 1,400 | 1,360 | 1,370 | 883,000 | 1,186.15 |
| 1990-09-13 | 1,380 | 1,400 | 1,360 | 1,400 | 712,000 | 1,212.12 |
| 1990-09-12 | 1,340 | 1,380 | 1,340 | 1,380 | 666,000 | 1,194.81 |
| 1990-09-11 | 1,320 | 1,370 | 1,320 | 1,330 | 876,000 | 1,151.52 |
| 1990-09-10 | 1,350 | 1,370 | 1,320 | 1,340 | 866,000 | 1,160.17 |
| 1990-09-07 | 1,320 | 1,340 | 1,300 | 1,330 | 669,000 | 1,151.52 |
| 1990-09-06 | 1,350 | 1,350 | 1,320 | 1,320 | 397,000 | 1,142.86 |
| 1990-09-05 | 1,350 | 1,360 | 1,320 | 1,330 | 621,000 | 1,151.52 |
| 1990-09-04 | 1,370 | 1,370 | 1,320 | 1,350 | 376,000 | 1,168.83 |
| 1990-09-03 | 1,360 | 1,400 | 1,340 | 1,380 | 981,000 | 1,194.81 |
| 1990-08-31 | 1,350 | 1,380 | 1,340 | 1,340 | 943,000 | 1,160.17 |
| 1990-08-30 | 1,330 | 1,370 | 1,320 | 1,360 | 1,609,000 | 1,177.49 |
| 1990-08-29 | 1,320 | 1,350 | 1,300 | 1,300 | 513,000 | 1,125.54 |
| 1990-08-28 | 1,340 | 1,370 | 1,320 | 1,340 | 988,000 | 1,160.17 |
| 1990-08-27 | 1,270 | 1,300 | 1,270 | 1,300 | 503,000 | 1,125.54 |
| 1990-08-24 | 1,220 | 1,300 | 1,200 | 1,250 | 666,000 | 1,082.25 |
| 1990-08-23 | 1,250 | 1,270 | 1,230 | 1,240 | 1,284,000 | 1,073.59 |
| 1990-08-22 | 1,250 | 1,300 | 1,230 | 1,280 | 537,000 | 1,108.23 |
| 1990-08-21 | 1,310 | 1,330 | 1,270 | 1,270 | 209,000 | 1,099.57 |
| 1990-08-20 | 1,340 | 1,340 | 1,310 | 1,310 | 194,000 | 1,134.20 |
| 1990-08-17 | 1,310 | 1,350 | 1,290 | 1,350 | 261,000 | 1,168.83 |
| 1990-08-16 | 1,320 | 1,340 | 1,310 | 1,330 | 153,000 | 1,151.52 |
| 1990-08-15 | 1,290 | 1,340 | 1,280 | 1,340 | 903,000 | 1,160.17 |
| 1990-08-14 | 1,300 | 1,320 | 1,270 | 1,270 | 757,000 | 1,099.57 |
| 1990-08-13 | 1,280 | 1,300 | 1,250 | 1,280 | 515,000 | 1,108.23 |
| 1990-08-10 | 1,310 | 1,330 | 1,300 | 1,320 | 456,000 | 1,142.86 |
| 1990-08-09 | 1,340 | 1,360 | 1,300 | 1,320 | 390,000 | 1,142.86 |
| 1990-08-08 | 1,340 | 1,370 | 1,340 | 1,340 | 443,000 | 1,160.17 |
| 1990-08-07 | 1,310 | 1,320 | 1,210 | 1,320 | 1,198,000 | 1,142.86 |
| 1990-08-06 | 1,350 | 1,360 | 1,310 | 1,330 | 431,000 | 1,151.52 |
| 1990-08-03 | 1,400 | 1,430 | 1,390 | 1,420 | 637,000 | 1,229.44 |
| 1990-08-02 | 1,460 | 1,470 | 1,430 | 1,450 | 511,000 | 1,255.41 |
| 1990-08-01 | 1,510 | 1,520 | 1,450 | 1,460 | 407,000 | 1,264.07 |
| 1990-07-31 | 1,490 | 1,510 | 1,480 | 1,490 | 382,000 | 1,290.04 |
| 1990-07-30 | 1,480 | 1,500 | 1,470 | 1,490 | 244,000 | 1,290.04 |
| 1990-07-27 | 1,520 | 1,520 | 1,470 | 1,510 | 604,000 | 1,307.36 |
| 1990-07-26 | 1,540 | 1,540 | 1,520 | 1,530 | 388,000 | 1,324.68 |
| 1990-07-25 | 1,540 | 1,550 | 1,520 | 1,540 | 295,000 | 1,333.33 |
| 1990-07-24 | 1,560 | 1,590 | 1,530 | 1,530 | 377,000 | 1,324.68 |
| 1990-07-23 | 1,570 | 1,580 | 1,550 | 1,550 | 471,000 | 1,341.99 |
| 1990-07-20 | 1,610 | 1,610 | 1,580 | 1,580 | 577,000 | 1,367.97 |
| 1990-07-19 | 1,620 | 1,620 | 1,590 | 1,610 | 946,000 | 1,393.94 |
| 1990-07-18 | 1,620 | 1,640 | 1,610 | 1,620 | 597,000 | 1,402.60 |
| 1990-07-17 | 1,650 | 1,650 | 1,620 | 1,620 | 619,000 | 1,402.60 |
| 1990-07-16 | 1,600 | 1,620 | 1,590 | 1,620 | 449,000 | 1,402.60 |
| 1990-07-13 | 1,600 | 1,600 | 1,590 | 1,590 | 315,000 | 1,376.62 |
| 1990-07-12 | 1,590 | 1,610 | 1,590 | 1,590 | 405,000 | 1,376.62 |
| 1990-07-11 | 1,590 | 1,610 | 1,580 | 1,600 | 458,000 | 1,385.28 |
| 1990-07-10 | 1,590 | 1,600 | 1,570 | 1,590 | 734,000 | 1,376.62 |
| 1990-07-09 | 1,570 | 1,580 | 1,560 | 1,570 | 318,000 | 1,359.31 |
| 1990-07-06 | 1,570 | 1,580 | 1,560 | 1,570 | 437,000 | 1,359.31 |
| 1990-07-05 | 1,570 | 1,580 | 1,560 | 1,560 | 671,000 | 1,350.65 |
| 1990-07-04 | 1,570 | 1,580 | 1,560 | 1,560 | 642,000 | 1,350.65 |
| 1990-07-03 | 1,580 | 1,580 | 1,570 | 1,570 | 305,000 | 1,359.31 |
| 1990-07-02 | 1,570 | 1,590 | 1,570 | 1,580 | 223,000 | 1,367.97 |
| 1990-06-29 | 1,610 | 1,610 | 1,560 | 1,600 | 629,000 | 1,385.28 |
| 1990-06-28 | 1,580 | 1,600 | 1,580 | 1,580 | 334,000 | 1,367.97 |
| 1990-06-27 | 1,570 | 1,600 | 1,560 | 1,580 | 557,000 | 1,367.97 |
| 1990-06-26 | 1,550 | 1,570 | 1,540 | 1,550 | 345,000 | 1,341.99 |
| 1990-06-25 | 1,560 | 1,580 | 1,550 | 1,550 | 363,000 | 1,341.99 |
| 1990-06-22 | 1,580 | 1,590 | 1,560 | 1,570 | 459,000 | 1,359.31 |
| 1990-06-21 | 1,600 | 1,610 | 1,570 | 1,580 | 716,000 | 1,367.97 |
| 1990-06-20 | 1,600 | 1,610 | 1,580 | 1,610 | 559,000 | 1,393.94 |
| 1990-06-19 | 1,590 | 1,590 | 1,560 | 1,570 | 348,000 | 1,359.31 |
| 1990-06-18 | 1,620 | 1,630 | 1,590 | 1,590 | 489,000 | 1,376.62 |
| 1990-06-15 | 1,580 | 1,610 | 1,580 | 1,600 | 661,000 | 1,385.28 |
| 1990-06-14 | 1,580 | 1,590 | 1,580 | 1,580 | 530,000 | 1,367.97 |
| 1990-06-13 | 1,590 | 1,590 | 1,570 | 1,590 | 667,000 | 1,376.62 |
| 1990-06-12 | 1,600 | 1,610 | 1,580 | 1,590 | 486,000 | 1,376.62 |
| 1990-06-11 | 1,600 | 1,610 | 1,590 | 1,610 | 827,000 | 1,393.94 |
| 1990-06-08 | 1,620 | 1,630 | 1,600 | 1,610 | 856,000 | 1,393.94 |
| 1990-06-07 | 1,610 | 1,630 | 1,610 | 1,630 | 748,000 | 1,411.26 |
| 1990-06-06 | 1,640 | 1,640 | 1,610 | 1,610 | 737,000 | 1,393.94 |
| 1990-06-05 | 1,650 | 1,660 | 1,630 | 1,630 | 649,000 | 1,411.26 |
| 1990-06-04 | 1,660 | 1,660 | 1,640 | 1,650 | 657,000 | 1,428.57 |
| 1990-06-01 | 1,660 | 1,670 | 1,660 | 1,660 | 1,692,000 | 1,437.23 |
| 1990-05-31 | 1,660 | 1,670 | 1,630 | 1,640 | 2,470,000 | 1,419.91 |
| 1990-05-30 | 1,620 | 1,640 | 1,610 | 1,630 | 1,269,000 | 1,411.26 |
| 1990-05-29 | 1,600 | 1,620 | 1,600 | 1,620 | 924,000 | 1,402.60 |
| 1990-05-28 | 1,600 | 1,610 | 1,590 | 1,600 | 746,000 | 1,385.28 |
| 1990-05-25 | 1,620 | 1,620 | 1,600 | 1,600 | 733,000 | 1,385.28 |
| 1990-05-24 | 1,630 | 1,630 | 1,600 | 1,620 | 727,000 | 1,402.60 |
| 1990-05-23 | 1,630 | 1,640 | 1,620 | 1,630 | 1,026,000 | 1,411.26 |
| 1990-05-22 | 1,600 | 1,650 | 1,600 | 1,630 | 3,263,000 | 1,411.26 |
| 1990-05-21 | 1,610 | 1,620 | 1,600 | 1,600 | 842,000 | 1,385.28 |
| 1990-05-18 | 1,630 | 1,630 | 1,600 | 1,600 | 1,213,000 | 1,385.28 |
| 1990-05-17 | 1,610 | 1,650 | 1,600 | 1,630 | 2,872,000 | 1,411.26 |
| 1990-05-16 | 1,610 | 1,630 | 1,590 | 1,600 | 3,622,999 | 1,385.28 |
| 1990-05-15 | 1,570 | 1,600 | 1,560 | 1,580 | 3,382,999 | 1,367.97 |
| 1990-05-14 | 1,560 | 1,570 | 1,540 | 1,550 | 2,338,000 | 1,341.99 |
| 1990-05-11 | 1,510 | 1,530 | 1,500 | 1,520 | 716,000 | 1,316.02 |
| 1990-05-10 | 1,510 | 1,520 | 1,500 | 1,510 | 637,000 | 1,307.36 |
| 1990-05-09 | 1,510 | 1,520 | 1,500 | 1,510 | 788,000 | 1,307.36 |
| 1990-05-08 | 1,510 | 1,540 | 1,510 | 1,530 | 959,000 | 1,324.68 |
| 1990-05-07 | 1,520 | 1,540 | 1,500 | 1,530 | 1,071,000 | 1,324.68 |
| 1990-05-02 | 1,520 | 1,530 | 1,480 | 1,480 | 1,309,000 | 1,281.39 |
| 1990-05-01 | 1,510 | 1,520 | 1,490 | 1,520 | 411,000 | 1,316.02 |
| 1990-04-27 | 1,480 | 1,520 | 1,480 | 1,510 | 632,000 | 1,307.36 |
| 1990-04-26 | 1,510 | 1,530 | 1,510 | 1,510 | 753,000 | 1,307.36 |
| 1990-04-25 | 1,510 | 1,530 | 1,500 | 1,530 | 893,000 | 1,324.68 |
| 1990-04-24 | 1,480 | 1,500 | 1,480 | 1,500 | 413,000 | 1,298.70 |
| 1990-04-23 | 1,520 | 1,520 | 1,490 | 1,510 | 387,000 | 1,307.36 |
| 1990-04-20 | 1,520 | 1,530 | 1,490 | 1,520 | 436,000 | 1,316.02 |
| 1990-04-19 | 1,530 | 1,540 | 1,500 | 1,520 | 1,995,000 | 1,316.02 |
| 1990-04-18 | 1,470 | 1,520 | 1,470 | 1,510 | 2,018,000 | 1,307.36 |
| 1990-04-17 | 1,490 | 1,510 | 1,450 | 1,460 | 1,597,000 | 1,264.07 |
| 1990-04-16 | 1,480 | 1,500 | 1,470 | 1,470 | 938,000 | 1,272.73 |
| 1990-04-13 | 1,470 | 1,530 | 1,470 | 1,480 | 3,218,000 | 1,281.39 |
| 1990-04-12 | 1,460 | 1,490 | 1,450 | 1,470 | 627,000 | 1,272.73 |
| 1990-04-11 | 1,460 | 1,490 | 1,450 | 1,460 | 1,497,000 | 1,264.07 |
| 1990-04-10 | 1,440 | 1,500 | 1,440 | 1,460 | 1,403,000 | 1,264.07 |
| 1990-04-09 | 1,440 | 1,470 | 1,420 | 1,470 | 1,167,000 | 1,272.73 |
| 1990-04-06 | 1,410 | 1,420 | 1,380 | 1,390 | 1,198,000 | 1,203.46 |
| 1990-04-05 | 1,330 | 1,370 | 1,300 | 1,350 | 764,000 | 1,168.83 |
| 1990-04-04 | 1,370 | 1,390 | 1,300 | 1,310 | 287,000 | 1,134.20 |
| 1990-04-03 | 1,370 | 1,380 | 1,320 | 1,370 | 834,000 | 1,186.15 |
| 1990-04-02 | 1,270 | 1,350 | 1,260 | 1,350 | 515,000 | 1,168.83 |
| 1990-03-30 | 1,420 | 1,420 | 1,350 | 1,350 | 593,000 | 1,168.83 |
| 1990-03-29 | 1,440 | 1,440 | 1,410 | 1,410 | 480,000 | 1,220.78 |
| 1990-03-28 | 1,420 | 1,450 | 1,400 | 1,430 | 562,000 | 1,238.10 |
| 1990-03-27 | 1,460 | 1,470 | 1,420 | 1,420 | 831,000 | 1,229.44 |
| 1990-03-26 | 1,380 | 1,440 | 1,370 | 1,440 | 982,000 | 1,246.75 |
| 1990-03-23 | 1,330 | 1,350 | 1,300 | 1,340 | 879,000 | 1,160.17 |
| 1990-03-22 | 1,290 | 1,310 | 1,260 | 1,290 | 1,515,000 | 1,116.88 |
| 1990-03-20 | 1,450 | 1,450 | 1,370 | 1,390 | 831,000 | 1,203.46 |
| 1990-03-19 | 1,520 | 1,530 | 1,450 | 1,470 | 546,000 | 1,272.73 |
| 1990-03-16 | 1,510 | 1,530 | 1,510 | 1,520 | 229,000 | 1,316.02 |
| 1990-03-15 | 1,540 | 1,550 | 1,500 | 1,510 | 672,000 | 1,307.36 |
| 1990-03-14 | 1,550 | 1,560 | 1,540 | 1,540 | 372,000 | 1,333.33 |
| 1990-03-13 | 1,580 | 1,580 | 1,550 | 1,560 | 411,000 | 1,350.65 |
| 1990-03-12 | 1,600 | 1,600 | 1,570 | 1,580 | 321,000 | 1,367.97 |
| 1990-03-09 | 1,610 | 1,630 | 1,600 | 1,600 | 481,000 | 1,385.28 |
| 1990-03-08 | 1,590 | 1,620 | 1,590 | 1,600 | 434,000 | 1,385.28 |
| 1990-03-07 | 1,630 | 1,630 | 1,600 | 1,610 | 371,000 | 1,393.94 |
| 1990-03-06 | 1,610 | 1,640 | 1,610 | 1,630 | 197,000 | 1,411.26 |
| 1990-03-05 | 1,600 | 1,620 | 1,590 | 1,600 | 434,000 | 1,385.28 |
| 1990-03-02 | 1,620 | 1,630 | 1,600 | 1,610 | 528,000 | 1,393.94 |
| 1990-03-01 | 1,650 | 1,670 | 1,620 | 1,640 | 513,000 | 1,419.91 |
| 1990-02-28 | 1,630 | 1,680 | 1,630 | 1,650 | 535,000 | 1,428.57 |
| 1990-02-27 | 1,650 | 1,650 | 1,550 | 1,600 | 400,000 | 1,385.28 |
| 1990-02-26 | 1,620 | 1,640 | 1,510 | 1,590 | 326,000 | 1,376.62 |
| 1990-02-23 | 1,680 | 1,700 | 1,660 | 1,680 | 383,000 | 1,454.55 |
| 1990-02-22 | 1,690 | 1,720 | 1,660 | 1,680 | 675,000 | 1,454.55 |
| 1990-02-21 | 1,710 | 1,720 | 1,700 | 1,700 | 719,000 | 1,471.86 |
| 1990-02-20 | 1,730 | 1,740 | 1,720 | 1,730 | 410,000 | 1,497.84 |
| 1990-02-19 | 1,740 | 1,770 | 1,730 | 1,730 | 325,000 | 1,497.84 |
| 1990-02-16 | 1,730 | 1,740 | 1,720 | 1,740 | 443,000 | 1,506.49 |
| 1990-02-15 | 1,720 | 1,740 | 1,710 | 1,720 | 341,000 | 1,489.18 |
| 1990-02-14 | 1,730 | 1,730 | 1,710 | 1,720 | 254,000 | 1,489.18 |
| 1990-02-13 | 1,710 | 1,720 | 1,710 | 1,710 | 343,000 | 1,480.52 |
| 1990-02-09 | 1,720 | 1,730 | 1,700 | 1,710 | 658,000 | 1,480.52 |
| 1990-02-08 | 1,740 | 1,760 | 1,730 | 1,730 | 487,000 | 1,497.84 |
| 1990-02-07 | 1,780 | 1,780 | 1,730 | 1,740 | 569,000 | 1,506.49 |
| 1990-02-06 | 1,780 | 1,790 | 1,770 | 1,780 | 877,000 | 1,541.13 |
| 1990-02-05 | 1,760 | 1,780 | 1,760 | 1,780 | 364,000 | 1,541.13 |
| 1990-02-02 | 1,780 | 1,780 | 1,750 | 1,770 | 382,000 | 1,532.47 |
| 1990-02-01 | 1,760 | 1,780 | 1,760 | 1,770 | 586,000 | 1,532.47 |
| 1990-01-31 | 1,760 | 1,760 | 1,740 | 1,750 | 527,000 | 1,515.15 |
| 1990-01-30 | 1,730 | 1,750 | 1,720 | 1,730 | 1,610,000 | 1,497.84 |
| 1990-01-29 | 1,710 | 1,730 | 1,700 | 1,730 | 454,000 | 1,497.84 |
| 1990-01-26 | 1,730 | 1,740 | 1,700 | 1,700 | 624,000 | 1,471.86 |
| 1990-01-25 | 1,740 | 1,740 | 1,720 | 1,720 | 354,000 | 1,489.18 |
| 1990-01-24 | 1,780 | 1,780 | 1,730 | 1,730 | 341,000 | 1,497.84 |
| 1990-01-23 | 1,750 | 1,760 | 1,730 | 1,760 | 538,000 | 1,523.81 |
| 1990-01-22 | 1,750 | 1,750 | 1,740 | 1,740 | 393,000 | 1,506.49 |
| 1990-01-19 | 1,740 | 1,740 | 1,720 | 1,740 | 255,000 | 1,506.49 |
| 1990-01-18 | 1,740 | 1,740 | 1,720 | 1,720 | 256,000 | 1,489.18 |
| 1990-01-17 | 1,740 | 1,750 | 1,730 | 1,740 | 655,000 | 1,506.49 |
| 1990-01-16 | 1,740 | 1,760 | 1,720 | 1,720 | 368,000 | 1,489.18 |
| 1990-01-12 | 1,800 | 1,800 | 1,770 | 1,780 | 1,234,000 | 1,541.13 |
| 1990-01-11 | 1,790 | 1,800 | 1,770 | 1,790 | 461,000 | 1,549.78 |
| 1990-01-10 | 1,800 | 1,800 | 1,760 | 1,760 | 338,000 | 1,523.81 |
| 1990-01-09 | 1,790 | 1,800 | 1,770 | 1,770 | 247,000 | 1,532.47 |
| 1990-01-08 | 1,780 | 1,790 | 1,770 | 1,780 | 442,000 | 1,541.13 |
| 1990-01-05 | 1,800 | 1,810 | 1,770 | 1,770 | 749,000 | 1,532.47 |
| 1990-01-04 | 1,800 | 1,810 | 1,780 | 1,800 | 158,000 | 1,558.44 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1990-09-25]1株→1.05株 [1987-09-26]1株→1.05株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
