4452 花王(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-187,7827,8117,7527,752569,1007,752
2021-01-157,8437,8707,7817,822856,5007,822
2021-01-147,7517,8787,7347,8731,045,7007,873
2021-01-137,7127,7587,6707,7331,121,9007,733
2021-01-127,8047,8047,7337,7501,267,1007,750
2021-01-087,7427,8497,7047,8441,431,7007,844
2021-01-077,7557,7917,7257,7421,261,2007,742
2021-01-067,7727,7917,6917,696933,5007,696
2021-01-057,9117,9277,7497,763928,3007,763
2021-01-047,9907,9967,9017,927720,8007,927

分割・併合履歴 : [1992-03-26]1株→1.1株 [1990-09-25]1株→1.05株 [1987-09-26]1株→1.05株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株