4409 東邦化学工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-22 | 198 | 198 | 198 | 198 | 4,000 | 198 |
| 1998-12-21 | 200 | 200 | 195 | 198 | 13,000 | 198 |
| 1998-12-18 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 1998-12-17 | 201 | 201 | 198 | 198 | 25,000 | 198 |
| 1998-12-16 | 196 | 197 | 196 | 197 | 4,000 | 197 |
| 1998-12-15 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 1998-12-11 | 191 | 191 | 191 | 191 | 3,000 | 191 |
| 1998-12-09 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 1998-12-08 | 190 | 190 | 190 | 190 | 4,000 | 190 |
| 1998-12-07 | 215 | 218 | 215 | 215 | 52,000 | 215 |
| 1998-12-04 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 1998-12-03 | 183 | 183 | 183 | 183 | 2,000 | 183 |
| 1998-12-02 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 1998-12-01 | 180 | 185 | 180 | 185 | 10,000 | 185 |
| 1998-11-30 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-11-26 | 175 | 175 | 175 | 175 | 1,000 | 175 |
| 1998-11-25 | 175 | 175 | 175 | 175 | 2,000 | 175 |
| 1998-11-24 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 1998-11-18 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 1998-11-17 | 170 | 175 | 170 | 175 | 4,000 | 175 |
| 1998-11-16 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 1998-11-10 | 170 | 180 | 170 | 180 | 9,000 | 180 |
| 1998-11-05 | 170 | 170 | 170 | 170 | 9,000 | 170 |
| 1998-10-29 | 170 | 170 | 150 | 150 | 7,000 | 150 |
| 1998-10-28 | 175 | 175 | 170 | 170 | 13,000 | 170 |
| 1998-10-27 | 180 | 180 | 180 | 180 | 5,000 | 180 |
| 1998-10-26 | 175 | 175 | 175 | 175 | 5,000 | 175 |
| 1998-10-23 | 175 | 175 | 175 | 175 | 3,000 | 175 |
| 1998-10-22 | 170 | 170 | 170 | 170 | 3,000 | 170 |
| 1998-10-21 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 1998-10-16 | 170 | 170 | 170 | 170 | 6,000 | 170 |
| 1998-10-15 | 170 | 170 | 170 | 170 | 3,000 | 170 |
| 1998-10-14 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 1998-10-13 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 1998-10-12 | 165 | 165 | 165 | 165 | 27,000 | 165 |
| 1998-10-07 | 165 | 165 | 160 | 160 | 3,000 | 160 |
| 1998-10-06 | 157 | 160 | 157 | 160 | 3,000 | 160 |
| 1998-10-05 | 180 | 180 | 179 | 179 | 4,000 | 179 |
| 1998-10-02 | 151 | 157 | 150 | 157 | 13,000 | 157 |
| 1998-10-01 | 150 | 151 | 150 | 151 | 4,000 | 151 |
| 1998-09-30 | 179 | 179 | 150 | 153 | 21,000 | 153 |
| 1998-09-29 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 1998-09-28 | 180 | 180 | 180 | 180 | 18,000 | 180 |
| 1998-09-24 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 1998-09-22 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-09-21 | 218 | 218 | 176 | 176 | 17,000 | 176 |
| 1998-09-17 | 173 | 173 | 173 | 173 | 13,000 | 173 |
| 1998-09-16 | 180 | 180 | 173 | 173 | 20,000 | 173 |
| 1998-09-14 | 211 | 220 | 181 | 181 | 26,000 | 181 |
| 1998-09-10 | 180 | 181 | 180 | 181 | 6,000 | 181 |
| 1998-09-08 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 1998-09-07 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 1998-09-03 | 190 | 190 | 180 | 180 | 4,000 | 180 |
| 1998-09-02 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-09-01 | 190 | 190 | 190 | 190 | 4,000 | 190 |
| 1998-08-31 | 190 | 190 | 190 | 190 | 5,000 | 190 |
| 1998-08-25 | 215 | 215 | 215 | 215 | 10,000 | 215 |
| 1998-08-24 | 200 | 200 | 190 | 190 | 4,000 | 190 |
| 1998-08-21 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-08-20 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 1998-08-19 | 190 | 190 | 190 | 190 | 5,000 | 190 |
| 1998-08-17 | 200 | 200 | 190 | 190 | 5,000 | 190 |
| 1998-08-13 | 200 | 215 | 200 | 215 | 4,000 | 215 |
| 1998-08-12 | 220 | 220 | 220 | 220 | 27,000 | 220 |
| 1998-08-11 | 205 | 205 | 205 | 205 | 4,000 | 205 |
| 1998-08-06 | 205 | 214 | 205 | 214 | 9,000 | 214 |
| 1998-08-05 | 215 | 215 | 205 | 215 | 5,000 | 215 |
| 1998-08-04 | 216 | 216 | 205 | 216 | 8,000 | 216 |
| 1998-08-03 | 216 | 216 | 216 | 216 | 1,000 | 216 |
| 1998-07-31 | 219 | 219 | 215 | 215 | 3,000 | 215 |
| 1998-07-30 | 210 | 210 | 210 | 210 | 4,000 | 210 |
| 1998-07-27 | 205 | 220 | 205 | 220 | 3,000 | 220 |
| 1998-07-24 | 219 | 220 | 219 | 220 | 9,000 | 220 |
| 1998-07-23 | 210 | 210 | 210 | 210 | 5,000 | 210 |
| 1998-07-22 | 210 | 210 | 206 | 206 | 4,000 | 206 |
| 1998-07-21 | 215 | 215 | 210 | 210 | 5,000 | 210 |
| 1998-07-17 | 205 | 205 | 200 | 200 | 11,000 | 200 |
| 1998-07-16 | 205 | 217 | 205 | 215 | 9,000 | 215 |
| 1998-07-15 | 210 | 210 | 207 | 207 | 3,000 | 207 |
| 1998-07-14 | 220 | 220 | 220 | 220 | 3,000 | 220 |
| 1998-07-13 | 225 | 225 | 210 | 222 | 29,000 | 222 |
| 1998-07-10 | 210 | 210 | 205 | 205 | 10,000 | 205 |
| 1998-07-09 | 210 | 210 | 210 | 210 | 13,000 | 210 |
| 1998-07-08 | 210 | 211 | 210 | 210 | 19,000 | 210 |
| 1998-07-07 | 209 | 215 | 208 | 210 | 32,000 | 210 |
| 1998-07-06 | 209 | 209 | 205 | 208 | 24,000 | 208 |
| 1998-07-03 | 205 | 205 | 200 | 205 | 8,000 | 205 |
| 1998-07-02 | 207 | 209 | 207 | 209 | 11,000 | 209 |
| 1998-07-01 | 208 | 210 | 200 | 209 | 23,000 | 209 |
| 1998-06-30 | 209 | 210 | 195 | 209 | 53,000 | 209 |
| 1998-06-29 | 199 | 199 | 190 | 194 | 4,000 | 194 |
| 1998-06-26 | 193 | 194 | 186 | 190 | 13,000 | 190 |
| 1998-06-25 | 195 | 195 | 195 | 195 | 12,000 | 195 |
| 1998-06-24 | 185 | 190 | 180 | 190 | 12,000 | 190 |
| 1998-06-23 | 185 | 190 | 185 | 190 | 35,000 | 190 |
| 1998-06-22 | 185 | 185 | 170 | 185 | 37,000 | 185 |
| 1998-06-19 | 180 | 180 | 160 | 160 | 113,000 | 160 |
| 1998-06-18 | 180 | 180 | 165 | 165 | 41,000 | 165 |
| 1998-06-17 | 166 | 170 | 165 | 170 | 15,000 | 170 |
| 1998-06-16 | 170 | 180 | 170 | 170 | 10,000 | 170 |
| 1998-06-15 | 180 | 180 | 175 | 175 | 5,000 | 175 |
| 1998-06-12 | 195 | 195 | 185 | 185 | 32,000 | 185 |
| 1998-06-11 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-06-09 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 1998-06-08 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 1998-06-05 | 195 | 195 | 190 | 190 | 6,000 | 190 |
| 1998-06-04 | 190 | 190 | 190 | 190 | 5,000 | 190 |
| 1998-06-03 | 200 | 200 | 200 | 200 | 4,000 | 200 |
| 1998-06-02 | 200 | 200 | 195 | 200 | 8,000 | 200 |
| 1998-06-01 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-05-29 | 205 | 205 | 205 | 205 | 4,000 | 205 |
| 1998-05-27 | 206 | 206 | 205 | 205 | 2,000 | 205 |
| 1998-05-26 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 1998-05-25 | 214 | 214 | 200 | 200 | 11,000 | 200 |
| 1998-05-22 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-05-21 | 200 | 201 | 200 | 200 | 4,000 | 200 |
| 1998-05-20 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1998-05-19 | 200 | 200 | 200 | 200 | 10,000 | 200 |
| 1998-05-18 | 200 | 200 | 200 | 200 | 8,000 | 200 |
| 1998-05-15 | 210 | 210 | 200 | 200 | 3,000 | 200 |
| 1998-05-14 | 213 | 213 | 200 | 200 | 2,000 | 200 |
| 1998-05-12 | 210 | 216 | 210 | 216 | 28,000 | 216 |
| 1998-05-08 | 207 | 207 | 191 | 191 | 3,000 | 191 |
| 1998-05-07 | 195 | 195 | 192 | 192 | 12,000 | 192 |
| 1998-05-06 | 212 | 212 | 195 | 195 | 6,000 | 195 |
| 1998-05-01 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1998-04-28 | 214 | 214 | 214 | 214 | 1,000 | 214 |
| 1998-04-27 | 200 | 215 | 200 | 215 | 3,000 | 215 |
| 1998-04-24 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 1998-04-23 | 200 | 200 | 200 | 200 | 4,000 | 200 |
| 1998-04-22 | 205 | 205 | 201 | 201 | 2,000 | 201 |
| 1998-04-21 | 220 | 220 | 220 | 220 | 10,000 | 220 |
| 1998-04-20 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 1998-04-14 | 201 | 224 | 201 | 224 | 4,000 | 224 |
| 1998-04-13 | 229 | 230 | 225 | 230 | 38,000 | 230 |
| 1998-04-10 | 198 | 198 | 198 | 198 | 2,000 | 198 |
| 1998-04-09 | 195 | 199 | 185 | 199 | 7,000 | 199 |
| 1998-04-08 | 171 | 180 | 171 | 180 | 6,000 | 180 |
| 1998-04-06 | 170 | 170 | 170 | 170 | 14,000 | 170 |
| 1998-04-03 | 165 | 165 | 165 | 165 | 3,000 | 165 |
| 1998-04-02 | 179 | 179 | 160 | 160 | 34,000 | 160 |
| 1998-04-01 | 185 | 185 | 161 | 161 | 15,000 | 161 |
| 1998-03-31 | 189 | 195 | 186 | 195 | 6,000 | 195 |
| 1998-03-30 | 190 | 190 | 185 | 185 | 11,000 | 185 |
| 1998-03-27 | 200 | 200 | 199 | 199 | 5,000 | 199 |
| 1998-03-26 | 196 | 200 | 196 | 200 | 4,000 | 200 |
| 1998-03-24 | 210 | 210 | 190 | 195 | 26,000 | 195 |
| 1998-03-23 | 210 | 210 | 210 | 210 | 5,000 | 210 |
| 1998-03-20 | 207 | 210 | 207 | 210 | 13,000 | 210 |
| 1998-03-19 | 206 | 206 | 206 | 206 | 4,000 | 206 |
| 1998-03-18 | 210 | 210 | 206 | 206 | 7,000 | 206 |
| 1998-03-17 | 220 | 220 | 219 | 219 | 10,000 | 219 |
| 1998-03-16 | 221 | 221 | 220 | 220 | 8,000 | 220 |
| 1998-03-13 | 228 | 228 | 221 | 221 | 3,000 | 221 |
| 1998-03-12 | 230 | 236 | 228 | 228 | 32,000 | 228 |
| 1998-03-11 | 230 | 230 | 220 | 220 | 7,000 | 220 |
| 1998-03-10 | 235 | 235 | 230 | 230 | 11,000 | 230 |
| 1998-03-09 | 235 | 236 | 235 | 236 | 8,000 | 236 |
| 1998-03-06 | 228 | 230 | 227 | 230 | 8,000 | 230 |
| 1998-03-05 | 233 | 233 | 225 | 227 | 21,000 | 227 |
| 1998-03-04 | 231 | 231 | 230 | 231 | 9,000 | 231 |
| 1998-03-03 | 236 | 236 | 230 | 236 | 26,000 | 236 |
| 1998-03-02 | 230 | 240 | 230 | 234 | 42,000 | 234 |
| 1998-02-27 | 206 | 215 | 205 | 205 | 96,000 | 205 |
| 1998-02-26 | 211 | 211 | 204 | 204 | 49,000 | 204 |
| 1998-02-25 | 210 | 210 | 204 | 204 | 28,000 | 204 |
| 1998-02-24 | 217 | 217 | 210 | 215 | 18,000 | 215 |
| 1998-02-23 | 220 | 220 | 213 | 214 | 12,000 | 214 |
| 1998-02-20 | 220 | 220 | 218 | 220 | 13,000 | 220 |
| 1998-02-19 | 221 | 221 | 218 | 218 | 17,000 | 218 |
| 1998-02-18 | 217 | 221 | 216 | 218 | 34,000 | 218 |
| 1998-02-17 | 240 | 240 | 215 | 215 | 19,000 | 215 |
| 1998-02-16 | 250 | 252 | 236 | 236 | 44,000 | 236 |
| 1998-02-13 | 267 | 267 | 246 | 252 | 140,000 | 252 |
| 1998-02-12 | 250 | 252 | 240 | 252 | 213,000 | 252 |
| 1998-02-10 | 207 | 210 | 200 | 205 | 205,000 | 205 |
| 1998-02-09 | 201 | 203 | 200 | 202 | 25,000 | 202 |
| 1998-02-06 | 200 | 200 | 196 | 196 | 6,000 | 196 |
| 1998-02-05 | 198 | 200 | 197 | 200 | 21,000 | 200 |
| 1998-02-04 | 201 | 201 | 180 | 188 | 23,000 | 188 |
| 1998-02-03 | 192 | 202 | 192 | 202 | 9,000 | 202 |
| 1998-02-02 | 196 | 198 | 190 | 197 | 13,000 | 197 |
| 1998-01-30 | 201 | 201 | 185 | 186 | 35,000 | 186 |
| 1998-01-29 | 226 | 231 | 200 | 200 | 42,000 | 200 |
| 1998-01-28 | 221 | 250 | 221 | 221 | 54,000 | 221 |
| 1998-01-27 | 210 | 215 | 204 | 215 | 77,000 | 215 |
| 1998-01-26 | 195 | 214 | 190 | 200 | 162,000 | 200 |
| 1998-01-23 | 185 | 190 | 177 | 184 | 105,000 | 184 |
| 1998-01-22 | 175 | 195 | 172 | 195 | 272,000 | 195 |
| 1998-01-21 | 150 | 165 | 149 | 165 | 365,000 | 165 |
| 1998-01-20 | 148 | 148 | 145 | 145 | 55,000 | 145 |
| 1998-01-19 | 149 | 150 | 145 | 145 | 41,000 | 145 |
| 1998-01-16 | 145 | 145 | 140 | 145 | 60,000 | 145 |
| 1998-01-14 | 150 | 150 | 145 | 145 | 3,000 | 145 |
| 1998-01-13 | 145 | 145 | 141 | 145 | 6,000 | 145 |
| 1998-01-12 | 160 | 160 | 145 | 146 | 64,000 | 146 |
| 1998-01-09 | 155 | 155 | 145 | 155 | 57,000 | 155 |
| 1998-01-08 | 156 | 162 | 150 | 155 | 99,000 | 155 |
| 1998-01-07 | 140 | 155 | 140 | 155 | 61,000 | 155 |
| 1998-01-06 | 160 | 160 | 155 | 155 | 103,000 | 155 |
| 1998-01-05 | 155 | 155 | 150 | 150 | 106,000 | 150 |
分割・併合履歴 ： なし
