4409 東邦化学工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-25 | 750 | 750 | 748 | 748 | 3,000 | 748 |
| 1991-12-18 | 750 | 751 | 750 | 751 | 11,000 | 751 |
| 1991-12-17 | 740 | 740 | 740 | 740 | 4,000 | 740 |
| 1991-12-13 | 744 | 748 | 744 | 748 | 3,000 | 748 |
| 1991-12-12 | 740 | 750 | 740 | 749 | 4,000 | 749 |
| 1991-12-03 | 740 | 760 | 740 | 760 | 10,000 | 760 |
| 1991-12-02 | 740 | 740 | 740 | 740 | 5,000 | 740 |
| 1991-11-28 | 740 | 750 | 740 | 750 | 2,000 | 750 |
| 1991-11-27 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 1991-11-26 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1991-11-25 | 750 | 750 | 750 | 750 | 5,000 | 750 |
| 1991-11-22 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1991-11-20 | 740 | 740 | 740 | 740 | 2,000 | 740 |
| 1991-11-19 | 759 | 760 | 750 | 750 | 12,000 | 750 |
| 1991-11-18 | 750 | 760 | 750 | 760 | 3,000 | 760 |
| 1991-11-14 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1991-11-13 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1991-11-11 | 750 | 750 | 740 | 740 | 4,000 | 740 |
| 1991-11-08 | 750 | 750 | 750 | 750 | 5,000 | 750 |
| 1991-11-07 | 760 | 760 | 760 | 760 | 6,000 | 760 |
| 1991-11-06 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1991-11-05 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1991-10-31 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1991-10-25 | 790 | 790 | 790 | 790 | 4,000 | 790 |
| 1991-10-18 | 770 | 800 | 770 | 800 | 12,000 | 800 |
| 1991-10-15 | 760 | 770 | 760 | 770 | 4,000 | 770 |
| 1991-10-09 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1991-10-08 | 771 | 771 | 771 | 771 | 1,000 | 771 |
| 1991-10-07 | 765 | 780 | 765 | 780 | 2,000 | 780 |
| 1991-10-04 | 761 | 770 | 761 | 761 | 3,000 | 761 |
| 1991-10-01 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1991-09-30 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1991-09-27 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1991-09-25 | 740 | 740 | 740 | 740 | 3,000 | 740 |
| 1991-09-24 | 769 | 769 | 769 | 769 | 2,000 | 769 |
| 1991-09-20 | 799 | 799 | 799 | 799 | 3,000 | 799 |
| 1991-09-19 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1991-09-18 | 770 | 775 | 770 | 775 | 13,000 | 775 |
| 1991-09-17 | 770 | 770 | 770 | 770 | 4,000 | 770 |
| 1991-09-13 | 769 | 769 | 769 | 769 | 1,000 | 769 |
| 1991-09-12 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1991-09-11 | 769 | 769 | 769 | 769 | 2,000 | 769 |
| 1991-09-09 | 789 | 789 | 789 | 789 | 2,000 | 789 |
| 1991-09-06 | 789 | 789 | 789 | 789 | 2,000 | 789 |
| 1991-09-05 | 780 | 780 | 780 | 780 | 2,000 | 780 |
| 1991-09-04 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1991-09-03 | 770 | 770 | 770 | 770 | 3,000 | 770 |
| 1991-09-02 | 769 | 769 | 769 | 769 | 2,000 | 769 |
| 1991-08-30 | 769 | 769 | 760 | 760 | 4,000 | 760 |
| 1991-08-29 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1991-08-28 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 1991-08-23 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1991-08-22 | 750 | 780 | 750 | 780 | 10,000 | 780 |
| 1991-08-21 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1991-08-20 | 780 | 780 | 769 | 780 | 14,000 | 780 |
| 1991-08-19 | 800 | 800 | 800 | 800 | 9,000 | 800 |
| 1991-08-07 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1991-08-06 | 780 | 800 | 780 | 790 | 11,000 | 790 |
| 1991-08-02 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1991-08-01 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1991-07-30 | 790 | 800 | 790 | 800 | 6,000 | 800 |
| 1991-07-25 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1991-07-24 | 800 | 800 | 800 | 800 | 18,000 | 800 |
| 1991-07-23 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1991-07-22 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1991-07-19 | 830 | 830 | 829 | 829 | 7,000 | 829 |
| 1991-07-18 | 810 | 830 | 800 | 830 | 5,000 | 830 |
| 1991-07-17 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1991-07-16 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1991-07-10 | 800 | 800 | 800 | 800 | 3,000 | 800 |
| 1991-07-05 | 849 | 849 | 849 | 849 | 2,000 | 849 |
| 1991-07-02 | 850 | 850 | 850 | 850 | 8,000 | 850 |
| 1991-06-28 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1991-06-26 | 830 | 830 | 820 | 830 | 30,000 | 830 |
| 1991-06-24 | 800 | 800 | 800 | 800 | 5,000 | 800 |
| 1991-06-20 | 790 | 790 | 790 | 790 | 5,000 | 790 |
| 1991-06-19 | 815 | 815 | 800 | 800 | 9,000 | 800 |
| 1991-06-18 | 821 | 821 | 819 | 819 | 6,000 | 819 |
| 1991-06-12 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1991-06-10 | 800 | 800 | 800 | 800 | 6,000 | 800 |
| 1991-06-06 | 815 | 815 | 815 | 815 | 4,000 | 815 |
| 1991-06-05 | 825 | 825 | 825 | 825 | 3,000 | 825 |
| 1991-06-03 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1991-05-31 | 839 | 839 | 815 | 815 | 12,000 | 815 |
| 1991-05-29 | 849 | 849 | 849 | 849 | 2,000 | 849 |
| 1991-05-27 | 850 | 850 | 849 | 849 | 4,000 | 849 |
| 1991-05-22 | 850 | 850 | 850 | 850 | 5,000 | 850 |
| 1991-05-20 | 820 | 840 | 810 | 840 | 15,000 | 840 |
| 1991-05-17 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1991-05-16 | 825 | 825 | 825 | 825 | 1,000 | 825 |
| 1991-05-14 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1991-05-13 | 820 | 820 | 820 | 820 | 3,000 | 820 |
| 1991-05-09 | 840 | 840 | 840 | 840 | 12,000 | 840 |
| 1991-05-07 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 1991-04-30 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 1991-04-26 | 830 | 840 | 830 | 830 | 21,000 | 830 |
| 1991-04-25 | 860 | 860 | 840 | 840 | 11,000 | 840 |
| 1991-04-24 | 840 | 840 | 840 | 840 | 4,000 | 840 |
| 1991-04-19 | 889 | 889 | 876 | 876 | 6,000 | 876 |
| 1991-04-18 | 877 | 880 | 872 | 880 | 8,000 | 880 |
| 1991-04-16 | 887 | 887 | 887 | 887 | 1,000 | 887 |
| 1991-04-15 | 888 | 888 | 888 | 888 | 6,000 | 888 |
| 1991-04-12 | 898 | 898 | 898 | 898 | 2,000 | 898 |
| 1991-04-10 | 890 | 890 | 890 | 890 | 6,000 | 890 |
| 1991-04-05 | 949 | 949 | 939 | 939 | 6,000 | 939 |
| 1991-04-03 | 950 | 950 | 945 | 949 | 10,000 | 949 |
| 1991-04-02 | 950 | 950 | 950 | 950 | 16,000 | 950 |
| 1991-04-01 | 950 | 950 | 950 | 950 | 10,000 | 950 |
| 1991-03-29 | 950 | 950 | 945 | 945 | 49,000 | 945 |
| 1991-03-28 | 951 | 951 | 951 | 951 | 10,000 | 951 |
| 1991-03-26 | 935 | 948 | 935 | 948 | 5,000 | 948 |
| 1991-03-25 | 950 | 950 | 950 | 950 | 7,000 | 950 |
| 1991-03-22 | 948 | 949 | 948 | 949 | 6,000 | 949 |
| 1991-03-20 | 920 | 940 | 920 | 940 | 7,000 | 940 |
| 1991-03-18 | 910 | 910 | 910 | 910 | 4,000 | 910 |
| 1991-03-14 | 890 | 890 | 890 | 890 | 5,000 | 890 |
| 1991-03-12 | 895 | 895 | 890 | 890 | 3,000 | 890 |
| 1991-03-11 | 880 | 895 | 880 | 895 | 3,000 | 895 |
| 1991-03-08 | 885 | 885 | 880 | 880 | 14,000 | 880 |
| 1991-03-07 | 875 | 885 | 875 | 885 | 3,000 | 885 |
| 1991-03-06 | 875 | 890 | 875 | 890 | 13,000 | 890 |
| 1991-03-05 | 871 | 875 | 870 | 875 | 8,000 | 875 |
| 1991-03-04 | 870 | 870 | 870 | 870 | 10,000 | 870 |
| 1991-02-26 | 860 | 870 | 860 | 870 | 10,000 | 870 |
| 1991-02-25 | 860 | 860 | 860 | 860 | 4,000 | 860 |
| 1991-02-22 | 845 | 850 | 844 | 850 | 19,000 | 850 |
| 1991-02-21 | 800 | 825 | 800 | 825 | 10,000 | 825 |
| 1991-02-20 | 810 | 815 | 810 | 810 | 16,000 | 810 |
| 1991-02-19 | 830 | 830 | 830 | 830 | 6,000 | 830 |
| 1991-02-18 | 781 | 801 | 781 | 801 | 8,000 | 801 |
| 1991-02-15 | 767 | 780 | 767 | 780 | 8,000 | 780 |
| 1991-02-14 | 760 | 760 | 756 | 756 | 6,000 | 756 |
| 1991-02-13 | 750 | 762 | 745 | 762 | 15,000 | 762 |
| 1991-02-12 | 750 | 750 | 750 | 750 | 11,000 | 750 |
| 1991-02-08 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 1991-02-07 | 750 | 750 | 745 | 745 | 7,000 | 745 |
| 1991-02-05 | 751 | 751 | 745 | 745 | 11,000 | 745 |
| 1991-02-04 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1991-01-31 | 780 | 780 | 780 | 780 | 5,000 | 780 |
| 1991-01-30 | 767 | 767 | 760 | 760 | 6,000 | 760 |
| 1991-01-29 | 760 | 760 | 760 | 760 | 14,000 | 760 |
| 1991-01-25 | 707 | 707 | 707 | 707 | 3,000 | 707 |
| 1991-01-22 | 720 | 720 | 720 | 720 | 10,000 | 720 |
| 1991-01-21 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1991-01-18 | 740 | 750 | 740 | 740 | 13,000 | 740 |
| 1991-01-17 | 750 | 750 | 750 | 750 | 10,000 | 750 |
| 1991-01-16 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1991-01-14 | 730 | 750 | 730 | 750 | 14,000 | 750 |
| 1991-01-09 | 750 | 750 | 750 | 750 | 13,000 | 750 |
| 1991-01-08 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 1991-01-07 | 751 | 751 | 750 | 750 | 6,000 | 750 |
| 1991-01-04 | 750 | 750 | 750 | 750 | 4,000 | 750 |
分割・併合履歴 ： なし
