4409 東邦化学工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 140 | 145 | 140 | 140 | 52,000 | 140 |
| 1997-12-29 | 145 | 145 | 140 | 140 | 4,000 | 140 |
| 1997-12-26 | 144 | 150 | 144 | 150 | 9,000 | 150 |
| 1997-12-19 | 360 | 360 | 360 | 360 | 3,000 | 360 |
| 1997-12-12 | 400 | 400 | 400 | 400 | 18,000 | 400 |
| 1997-12-08 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 1997-12-04 | 400 | 400 | 400 | 400 | 18,000 | 400 |
| 1997-12-02 | 460 | 465 | 460 | 465 | 8,000 | 465 |
| 1997-12-01 | 395 | 395 | 395 | 395 | 5,000 | 395 |
| 1997-11-26 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1997-11-25 | 453 | 453 | 453 | 453 | 5,000 | 453 |
| 1997-11-14 | 493 | 493 | 493 | 493 | 3,000 | 493 |
| 1997-11-12 | 488 | 494 | 488 | 494 | 14,000 | 494 |
| 1997-11-05 | 498 | 498 | 498 | 498 | 2,000 | 498 |
| 1997-10-27 | 499 | 499 | 499 | 499 | 2,000 | 499 |
| 1997-10-13 | 499 | 499 | 499 | 499 | 11,000 | 499 |
| 1997-10-09 | 504 | 504 | 504 | 504 | 10,000 | 504 |
| 1997-10-07 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1997-09-19 | 510 | 510 | 510 | 510 | 4,000 | 510 |
| 1997-09-12 | 500 | 500 | 500 | 500 | 12,000 | 500 |
| 1997-09-10 | 481 | 481 | 481 | 481 | 1,000 | 481 |
| 1997-09-03 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1997-08-25 | 540 | 540 | 540 | 540 | 2,000 | 540 |
| 1997-08-18 | 560 | 560 | 560 | 560 | 4,000 | 560 |
| 1997-08-15 | 550 | 560 | 550 | 560 | 5,000 | 560 |
| 1997-08-14 | 530 | 531 | 530 | 531 | 2,000 | 531 |
| 1997-08-13 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1997-08-05 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1997-07-25 | 485 | 490 | 485 | 490 | 4,000 | 490 |
| 1997-07-14 | 559 | 560 | 559 | 560 | 13,000 | 560 |
| 1997-07-07 | 559 | 559 | 559 | 559 | 2,000 | 559 |
| 1997-07-01 | 560 | 560 | 560 | 560 | 4,000 | 560 |
| 1997-06-30 | 530 | 560 | 530 | 560 | 17,000 | 560 |
| 1997-06-25 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1997-06-13 | 510 | 510 | 500 | 500 | 5,000 | 500 |
| 1997-06-12 | 510 | 510 | 510 | 510 | 11,000 | 510 |
| 1997-06-05 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1997-05-28 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1997-05-26 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1997-05-14 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1997-05-12 | 490 | 500 | 490 | 500 | 8,000 | 500 |
| 1997-05-07 | 485 | 500 | 485 | 500 | 2,000 | 500 |
| 1997-04-22 | 485 | 485 | 485 | 485 | 5,000 | 485 |
| 1997-04-14 | 500 | 500 | 500 | 500 | 14,000 | 500 |
| 1997-04-07 | 474 | 474 | 474 | 474 | 2,000 | 474 |
| 1997-03-25 | 474 | 474 | 474 | 474 | 10,000 | 474 |
| 1997-03-24 | 474 | 474 | 474 | 474 | 10,000 | 474 |
| 1997-03-19 | 474 | 474 | 474 | 474 | 3,000 | 474 |
| 1997-03-13 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1997-03-12 | 510 | 515 | 510 | 515 | 14,000 | 515 |
| 1997-03-05 | 512 | 512 | 512 | 512 | 2,000 | 512 |
| 1997-02-27 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-02-26 | 492 | 492 | 492 | 492 | 1,000 | 492 |
| 1997-02-20 | 512 | 512 | 512 | 512 | 3,000 | 512 |
| 1997-02-13 | 504 | 514 | 504 | 514 | 7,000 | 514 |
| 1997-02-12 | 500 | 500 | 500 | 500 | 7,000 | 500 |
| 1997-02-05 | 514 | 514 | 514 | 514 | 1,000 | 514 |
| 1997-01-24 | 515 | 515 | 515 | 515 | 2,000 | 515 |
| 1997-01-20 | 519 | 519 | 519 | 519 | 2,000 | 519 |
| 1997-01-17 | 519 | 519 | 519 | 519 | 501,000 | 519 |
| 1997-01-16 | 519 | 519 | 519 | 519 | 500,000 | 519 |
| 1997-01-14 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 1997-01-13 | 540 | 540 | 520 | 520 | 14,000 | 520 |
| 1997-01-06 | 539 | 539 | 539 | 539 | 2,000 | 539 |
分割・併合履歴 ： なし
