4409 東邦化学工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1992-12-25 | 670 | 675 | 670 | 675 | 5,000 | 675 |
| 1992-12-24 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1992-12-22 | 660 | 660 | 660 | 660 | 4,000 | 660 |
| 1992-12-21 | 630 | 640 | 630 | 640 | 2,000 | 640 |
| 1992-12-18 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1992-12-17 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1992-12-15 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1992-12-14 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1992-12-02 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1992-11-25 | 604 | 604 | 604 | 604 | 12,000 | 604 |
| 1992-11-24 | 594 | 594 | 594 | 594 | 3,000 | 594 |
| 1992-11-05 | 624 | 624 | 624 | 624 | 3,000 | 624 |
| 1992-10-30 | 624 | 624 | 624 | 624 | 1,000 | 624 |
| 1992-10-28 | 624 | 624 | 624 | 624 | 2,000 | 624 |
| 1992-10-26 | 618 | 618 | 618 | 618 | 2,000 | 618 |
| 1992-10-23 | 628 | 628 | 628 | 628 | 2,000 | 628 |
| 1992-10-22 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1992-10-20 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1992-10-19 | 580 | 620 | 580 | 620 | 9,000 | 620 |
| 1992-10-05 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1992-09-30 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1992-09-29 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1992-09-28 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1992-09-25 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1992-09-24 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1992-09-22 | 634 | 650 | 634 | 640 | 9,000 | 640 |
| 1992-09-21 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1992-09-18 | 621 | 621 | 621 | 621 | 4,000 | 621 |
| 1992-09-17 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1992-09-14 | 621 | 621 | 621 | 621 | 2,000 | 621 |
| 1992-09-11 | 621 | 621 | 621 | 621 | 2,000 | 621 |
| 1992-09-09 | 615 | 615 | 615 | 615 | 1,000 | 615 |
| 1992-09-08 | 610 | 610 | 610 | 610 | 6,000 | 610 |
| 1992-09-03 | 599 | 600 | 599 | 600 | 2,000 | 600 |
| 1992-09-01 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-08-27 | 600 | 600 | 600 | 600 | 3,000 | 600 |
| 1992-08-18 | 515 | 515 | 515 | 515 | 7,000 | 515 |
| 1992-07-31 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 1992-07-28 | 649 | 649 | 649 | 649 | 2,000 | 649 |
| 1992-07-24 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1992-07-21 | 676 | 676 | 676 | 676 | 2,000 | 676 |
| 1992-07-20 | 661 | 661 | 661 | 661 | 10,000 | 661 |
| 1992-07-17 | 661 | 671 | 661 | 671 | 4,000 | 671 |
| 1992-07-16 | 661 | 661 | 661 | 661 | 2,000 | 661 |
| 1992-07-15 | 661 | 661 | 661 | 661 | 2,000 | 661 |
| 1992-07-14 | 651 | 651 | 651 | 651 | 2,000 | 651 |
| 1992-07-13 | 641 | 641 | 641 | 641 | 1,000 | 641 |
| 1992-07-07 | 650 | 650 | 650 | 650 | 3,000 | 650 |
| 1992-07-02 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1992-06-30 | 595 | 606 | 595 | 600 | 6,000 | 600 |
| 1992-06-29 | 600 | 600 | 595 | 595 | 3,000 | 595 |
| 1992-06-26 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1992-06-23 | 520 | 530 | 520 | 530 | 6,000 | 530 |
| 1992-06-22 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1992-06-16 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1992-06-12 | 570 | 570 | 550 | 550 | 3,000 | 550 |
| 1992-06-05 | 596 | 596 | 590 | 590 | 3,000 | 590 |
| 1992-05-26 | 598 | 598 | 598 | 598 | 1,000 | 598 |
| 1992-05-25 | 598 | 598 | 598 | 598 | 3,000 | 598 |
| 1992-05-20 | 608 | 608 | 608 | 608 | 1,000 | 608 |
| 1992-05-19 | 620 | 620 | 610 | 610 | 6,000 | 610 |
| 1992-05-18 | 620 | 620 | 610 | 620 | 9,000 | 620 |
| 1992-05-08 | 620 | 620 | 620 | 620 | 12,000 | 620 |
| 1992-05-06 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1992-04-30 | 600 | 620 | 600 | 620 | 3,000 | 620 |
| 1992-04-28 | 591 | 591 | 591 | 591 | 2,000 | 591 |
| 1992-04-22 | 560 | 561 | 560 | 561 | 3,000 | 561 |
| 1992-04-20 | 550 | 550 | 550 | 550 | 13,000 | 550 |
| 1992-04-08 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1992-04-06 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1992-03-19 | 708 | 708 | 705 | 705 | 8,000 | 705 |
| 1992-03-18 | 709 | 710 | 705 | 708 | 24,000 | 708 |
| 1992-03-16 | 709 | 709 | 705 | 705 | 54,000 | 705 |
| 1992-03-11 | 705 | 709 | 705 | 709 | 2,000 | 709 |
| 1992-03-05 | 705 | 710 | 705 | 710 | 3,000 | 710 |
| 1992-03-04 | 705 | 705 | 705 | 705 | 10,000 | 705 |
| 1992-02-25 | 714 | 725 | 714 | 725 | 3,000 | 725 |
| 1992-02-19 | 715 | 725 | 715 | 725 | 2,000 | 725 |
| 1992-02-18 | 699 | 699 | 697 | 698 | 10,000 | 698 |
| 1992-02-14 | 709 | 709 | 709 | 709 | 150,000 | 709 |
| 1992-02-13 | 715 | 715 | 715 | 715 | 151,000 | 715 |
| 1992-02-05 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 1992-01-24 | 747 | 747 | 747 | 747 | 2,000 | 747 |
| 1992-01-21 | 735 | 749 | 735 | 749 | 5,000 | 749 |
| 1992-01-20 | 730 | 749 | 730 | 749 | 6,000 | 749 |
| 1992-01-10 | 725 | 740 | 725 | 740 | 4,000 | 740 |
| 1992-01-09 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1992-01-08 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1992-01-07 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1992-01-06 | 728 | 730 | 728 | 730 | 4,000 | 730 |
分割・併合履歴 ： なし
