4409 東邦化学工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 530 | 530 | 529 | 529 | 5,000 | 529 |
| 1993-12-15 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 1993-12-14 | 512 | 512 | 512 | 512 | 5,000 | 512 |
| 1993-12-13 | 487 | 492 | 487 | 492 | 8,000 | 492 |
| 1993-12-08 | 495 | 495 | 492 | 492 | 2,000 | 492 |
| 1993-12-07 | 497 | 497 | 497 | 497 | 6,000 | 497 |
| 1993-12-06 | 497 | 497 | 497 | 497 | 6,000 | 497 |
| 1993-12-03 | 482 | 482 | 482 | 482 | 2,000 | 482 |
| 1993-11-26 | 517 | 517 | 517 | 517 | 1,000 | 517 |
| 1993-11-25 | 518 | 518 | 517 | 517 | 3,000 | 517 |
| 1993-11-12 | 557 | 558 | 548 | 548 | 18,000 | 548 |
| 1993-11-09 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1993-11-05 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1993-10-26 | 569 | 570 | 569 | 570 | 4,000 | 570 |
| 1993-10-21 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1993-10-12 | 600 | 600 | 600 | 600 | 11,000 | 600 |
| 1993-10-05 | 588 | 588 | 588 | 588 | 4,000 | 588 |
| 1993-10-04 | 578 | 578 | 578 | 578 | 1,000 | 578 |
| 1993-09-29 | 588 | 588 | 588 | 588 | 2,000 | 588 |
| 1993-09-27 | 614 | 614 | 614 | 614 | 1,000 | 614 |
| 1993-09-20 | 620 | 624 | 620 | 624 | 4,000 | 624 |
| 1993-09-13 | 597 | 600 | 597 | 600 | 14,000 | 600 |
| 1993-09-10 | 590 | 590 | 577 | 577 | 2,000 | 577 |
| 1993-09-06 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1993-09-03 | 580 | 580 | 575 | 575 | 9,000 | 575 |
| 1993-09-01 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1993-08-31 | 575 | 575 | 575 | 575 | 1,000 | 575 |
| 1993-08-30 | 580 | 580 | 575 | 575 | 6,000 | 575 |
| 1993-08-27 | 589 | 590 | 589 | 590 | 6,000 | 590 |
| 1993-08-26 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1993-08-25 | 589 | 589 | 589 | 589 | 3,000 | 589 |
| 1993-08-23 | 589 | 589 | 589 | 589 | 1,000 | 589 |
| 1993-08-19 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1993-08-18 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1993-08-16 | 615 | 615 | 590 | 590 | 2,000 | 590 |
| 1993-08-13 | 610 | 610 | 610 | 610 | 11,000 | 610 |
| 1993-08-12 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1993-08-05 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1993-08-04 | 575 | 575 | 575 | 575 | 3,000 | 575 |
| 1993-08-02 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1993-07-26 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1993-07-23 | 600 | 610 | 600 | 610 | 4,000 | 610 |
| 1993-07-20 | 586 | 586 | 586 | 586 | 86,000 | 586 |
| 1993-07-19 | 584 | 584 | 584 | 584 | 86,000 | 584 |
| 1993-07-16 | 609 | 609 | 580 | 580 | 5,000 | 580 |
| 1993-07-12 | 639 | 648 | 639 | 648 | 13,000 | 648 |
| 1993-07-06 | 649 | 649 | 649 | 649 | 1,000 | 649 |
| 1993-07-05 | 659 | 659 | 659 | 659 | 3,000 | 659 |
| 1993-07-02 | 649 | 649 | 649 | 649 | 10,000 | 649 |
| 1993-06-30 | 640 | 640 | 640 | 640 | 5,000 | 640 |
| 1993-06-29 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 1993-06-28 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1993-06-25 | 628 | 630 | 628 | 630 | 8,000 | 630 |
| 1993-06-22 | 572 | 572 | 572 | 572 | 2,000 | 572 |
| 1993-06-21 | 620 | 620 | 620 | 620 | 3,000 | 620 |
| 1993-06-16 | 625 | 625 | 620 | 620 | 3,000 | 620 |
| 1993-06-15 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 1993-06-14 | 630 | 650 | 630 | 648 | 17,000 | 648 |
| 1993-06-11 | 625 | 625 | 620 | 620 | 5,000 | 620 |
| 1993-06-10 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 1993-06-08 | 630 | 630 | 625 | 625 | 8,000 | 625 |
| 1993-06-07 | 644 | 644 | 635 | 635 | 33,000 | 635 |
| 1993-06-04 | 643 | 643 | 633 | 635 | 10,000 | 635 |
| 1993-06-03 | 640 | 645 | 640 | 645 | 3,000 | 645 |
| 1993-06-01 | 638 | 645 | 638 | 645 | 5,000 | 645 |
| 1993-05-31 | 655 | 655 | 650 | 650 | 2,000 | 650 |
| 1993-05-28 | 650 | 656 | 640 | 656 | 15,000 | 656 |
| 1993-05-27 | 631 | 651 | 631 | 650 | 10,000 | 650 |
| 1993-05-26 | 615 | 630 | 615 | 630 | 26,000 | 630 |
| 1993-05-25 | 615 | 617 | 611 | 611 | 21,000 | 611 |
| 1993-05-24 | 592 | 592 | 587 | 587 | 10,000 | 587 |
| 1993-05-20 | 590 | 610 | 582 | 582 | 18,000 | 582 |
| 1993-05-19 | 591 | 591 | 591 | 591 | 5,000 | 591 |
| 1993-05-18 | 601 | 602 | 601 | 601 | 28,000 | 601 |
| 1993-05-17 | 620 | 620 | 601 | 601 | 11,000 | 601 |
| 1993-05-14 | 630 | 630 | 625 | 625 | 6,000 | 625 |
| 1993-05-13 | 601 | 634 | 601 | 634 | 22,000 | 634 |
| 1993-05-12 | 601 | 601 | 601 | 601 | 61,000 | 601 |
| 1993-05-11 | 591 | 591 | 591 | 591 | 9,000 | 591 |
| 1993-05-07 | 581 | 581 | 581 | 581 | 1,000 | 581 |
| 1993-05-06 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1993-04-23 | 610 | 610 | 610 | 610 | 3,000 | 610 |
| 1993-04-21 | 593 | 593 | 593 | 593 | 1,000 | 593 |
| 1993-04-16 | 596 | 598 | 596 | 598 | 4,000 | 598 |
| 1993-04-15 | 585 | 585 | 585 | 585 | 6,000 | 585 |
| 1993-04-14 | 583 | 585 | 583 | 585 | 2,000 | 585 |
| 1993-04-13 | 583 | 583 | 583 | 583 | 2,000 | 583 |
| 1993-04-12 | 583 | 583 | 583 | 583 | 16,000 | 583 |
| 1993-04-09 | 583 | 585 | 583 | 583 | 5,000 | 583 |
| 1993-03-31 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1993-03-30 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1993-03-29 | 545 | 546 | 545 | 546 | 2,000 | 546 |
| 1993-03-22 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1993-03-12 | 600 | 600 | 600 | 600 | 14,000 | 600 |
| 1993-03-05 | 590 | 600 | 590 | 600 | 3,000 | 600 |
| 1993-02-25 | 570 | 570 | 570 | 570 | 4,000 | 570 |
| 1993-02-12 | 600 | 600 | 600 | 600 | 13,000 | 600 |
| 1993-02-10 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1993-02-05 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1993-01-27 | 610 | 610 | 610 | 610 | 4,000 | 610 |
| 1993-01-18 | 675 | 675 | 674 | 675 | 12,000 | 675 |
| 1993-01-05 | 675 | 675 | 675 | 675 | 3,000 | 675 |
分割・併合履歴 ： なし
