4409 東邦化学工業(株) の時系列データ [1988年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1988-12-28	780	780	775	775	5,000	775
1988-12-27	775	780	771	780	5,000	780
1988-12-26	766	771	766	770	6,000	770
1988-12-24	766	766	766	766	23,000	766
1988-12-21	816	816	816	816	11,000	816
1988-12-20	814	816	813	816	7,000	816
1988-12-19	800	804	800	803	11,000	803
1988-12-16	808	808	790	790	3,000	790
1988-12-15	804	805	790	790	5,000	790
1988-12-14	805	810	800	810	9,000	810
1988-12-13	799	807	799	807	5,000	807
1988-12-12	783	793	783	789	4,000	789
1988-12-09	780	781	780	781	7,000	781
1988-12-08	788	788	788	788	2,000	788
1988-12-07	805	805	785	786	16,000	786
1988-12-06	800	800	800	800	3,000	800
1988-12-05	787	790	785	786	7,000	786
1988-12-03	791	795	787	787	6,000	787
1988-12-02	789	789	787	787	3,000	787
1988-12-01	786	786	786	786	1,000	786
1988-11-30	799	799	786	786	3,000	786
1988-11-29	790	800	785	800	11,000	800
1988-11-28	791	800	785	800	7,000	800
1988-11-26	786	787	780	780	8,000	780
1988-11-25	791	800	785	785	8,000	785
1988-11-24	785	800	785	785	15,000	785
1988-11-22	790	790	770	780	14,000	780
1988-11-21	800	800	800	800	3,000	800
1988-11-18	770	781	770	780	11,000	780
1988-11-17	770	770	770	770	3,000	770
1988-11-15	796	796	767	767	8,000	767
1988-11-14	798	799	786	786	4,000	786
1988-11-11	776	786	776	786	2,000	786
1988-11-10	780	780	775	775	5,000	775
1988-11-09	776	781	775	780	10,000	780
1988-11-08	791	791	770	770	5,000	770
1988-11-07	820	820	795	795	9,000	795
1988-11-05	820	820	800	800	5,000	800
1988-11-04	810	810	800	800	11,000	800
1988-11-02	804	805	770	770	12,000	770
1988-11-01	810	810	810	810	4,000	810
1988-10-31	820	820	810	810	2,000	810
1988-10-29	820	820	810	810	2,000	810
1988-10-28	820	823	820	823	12,000	823
1988-10-27	820	820	820	820	4,000	820
1988-10-26	805	830	805	830	12,000	830
1988-10-25	829	839	829	839	3,000	839
1988-10-24	850	850	835	835	2,000	835
1988-10-22	850	850	850	850	5,000	850
1988-10-21	845	850	835	849	12,000	849
1988-10-20	855	855	835	835	8,000	835
1988-10-19	865	865	860	865	20,000	865
1988-10-18	870	880	860	865	36,000	865
1988-10-17	885	885	870	870	19,000	870
1988-10-14	880	883	875	880	27,000	880
1988-10-13	876	880	871	880	35,000	880
1988-10-12	880	900	880	885	22,000	885
1988-10-11	890	900	880	880	25,000	880
1988-10-07	880	880	880	880	7,000	880
1988-10-05	895	900	890	900	16,000	900
1988-10-04	900	900	895	895	12,000	895
1988-10-03	900	905	900	905	9,000	905
1988-10-01	932	932	920	920	22,000	920
1988-09-30	885	902	885	902	6,000	902
1988-09-29	880	880	875	875	13,000	875
1988-09-28	879	879	879	879	5,000	879
1988-09-27	907	907	907	907	16,000	907
1988-09-26	930	933	920	930	84,000	930
1988-09-24	949	950	935	935	24,000	935
1988-09-22	948	960	940	950	78,000	950
1988-09-21	935	950	930	949	92,000	949
1988-09-20	920	945	905	945	109,000	945
1988-09-19	910	930	907	920	101,000	920
1988-09-16	915	915	911	911	14,000	911
1988-09-14	915	920	910	910	80,000	910
1988-09-13	911	918	890	918	38,000	918
1988-09-12	925	925	895	924	43,000	924
1988-09-09	890	930	890	930	249,000	930
1988-09-08	865	880	855	880	57,000	880
1988-09-07	850	860	842	860	18,000	860
1988-09-06	850	870	850	855	22,000	855
1988-09-05	830	855	830	850	34,000	850
1988-09-03	850	850	829	830	18,000	830
1988-09-02	854	854	844	844	15,000	844
1988-09-01	860	860	860	860	7,000	860
1988-08-31	890	890	850	880	35,000	880
1988-08-30	889	900	876	890	128,000	890
1988-08-29	880	900	865	890	84,000	890
1988-08-27	853	870	851	870	40,000	870
1988-08-26	852	875	852	860	56,000	860
1988-08-25	820	860	820	860	69,000	860
1988-08-24	810	820	805	820	64,000	820
1988-08-23	810	810	800	810	15,000	810
1988-08-22	780	800	780	800	23,000	800
1988-08-19	810	810	779	785	19,000	785
1988-08-18	819	819	819	819	7,000	819
1988-08-17	815	820	800	820	16,000	820
1988-08-16	810	810	805	810	22,000	810
1988-08-15	805	805	801	801	4,000	801
1988-08-12	805	805	800	800	8,000	800
1988-08-11	805	806	805	806	3,000	806
1988-08-10	820	820	810	810	31,000	810
1988-08-09	821	824	820	820	26,000	820
1988-08-08	825	825	820	821	7,000	821
1988-08-06	820	820	820	820	9,000	820
1988-08-05	826	826	825	825	22,000	825
1988-08-04	829	829	820	828	14,000	828
1988-08-03	810	820	810	820	20,000	820
1988-08-02	810	820	804	820	52,000	820
1988-08-01	811	820	811	820	4,000	820
1988-07-30	810	820	800	800	12,000	800
1988-07-29	802	810	802	810	23,000	810
1988-07-28	800	802	800	802	21,000	802
1988-07-27	809	810	800	800	114,000	800
1988-07-26	803	820	803	807	67,000	807
1988-07-25	803	809	793	803	32,000	803
1988-07-23	798	800	798	798	18,000	798
1988-07-22	779	800	779	780	22,000	780
1988-07-21	798	798	780	780	16,000	780
1988-07-20	806	806	798	798	17,000	798
1988-07-19	811	812	810	810	44,000	810
1988-07-18	812	830	812	820	17,000	820
1988-07-15	818	818	810	811	58,000	811
1988-07-14	811	828	810	828	28,000	828
1988-07-13	820	820	810	812	19,000	812
1988-07-12	812	820	806	820	41,000	820
1988-07-11	812	812	810	812	24,000	812
1988-07-08	830	831	822	822	36,000	822
1988-07-07	830	835	829	830	78,000	830
1988-07-06	820	831	820	830	61,000	830
1988-07-05	847	847	830	831	10,000	831
1988-07-04	849	850	820	820	15,000	820
1988-07-02	850	852	850	851	27,000	851
1988-07-01	850	851	850	851	81,000	851
1988-06-30	842	860	842	850	24,000	850
1988-06-29	830	840	830	840	16,000	840
1988-06-28	840	840	820	835	7,000	835
1988-06-27	899	899	850	850	45,000	850
1988-06-25	909	910	890	900	30,000	900
1988-06-24	895	910	888	910	191,000	910
1988-06-23	876	890	876	885	87,000	885
1988-06-22	857	900	857	871	124,000	871
1988-06-21	840	855	830	852	69,000	852
1988-06-20	810	840	805	840	28,000	840
1988-06-17	788	800	788	795	28,000	795
1988-06-16	791	795	785	786	40,000	786
1988-06-15	800	800	785	785	44,000	785
1988-06-14	786	800	786	795	28,000	795
1988-06-13	788	805	785	785	45,000	785
1988-06-10	792	792	785	786	19,000	786
1988-06-09	791	800	791	792	47,000	792
1988-06-08	801	802	800	800	21,000	800
1988-06-07	800	805	800	800	17,000	800
1988-06-06	800	800	790	790	12,000	790
1988-06-04	796	796	790	790	23,000	790
1988-06-03	800	810	796	796	54,000	796
1988-06-02	825	825	820	820	18,000	820
1988-06-01	790	820	790	815	29,000	815
1988-05-31	803	805	781	781	35,000	781
1988-05-30	810	820	800	805	37,000	805
1988-05-28	830	830	812	820	8,000	820
1988-05-27	821	822	805	810	69,000	810
1988-05-26	836	836	816	820	40,000	820
1988-05-25	826	845	825	835	29,000	835
1988-05-24	840	849	810	810	49,000	810
1988-05-23	860	860	835	850	41,000	850
1988-05-20	882	882	870	880	47,000	880
1988-05-19	890	910	880	880	146,000	880
1988-05-18	876	889	866	880	123,000	880
1988-05-17	815	825	815	816	49,000	816
1988-05-16	815	830	815	815	62,000	815
1988-05-13	816	830	810	815	88,000	815
1988-05-12	820	830	805	815	70,000	815
1988-05-11	866	866	823	830	84,000	830
1988-05-10	861	890	860	866	71,000	866
1988-05-09	930	930	854	866	71,000	866
1988-05-07	909	938	909	920	100,000	920
1988-05-06	891	900	889	899	124,000	899
1988-05-02	815	868	811	851	132,000	851
1988-04-30	841	860	800	811	173,000	811
1988-04-28	888	890	840	860	305,000	860
1988-04-27	980	995	918	918	263,000	918
1988-04-26	985	995	940	990	364,000	990
1988-04-25	1,020	1,030	949	970	456,000	970
1988-04-23	925	1,010	925	1,000	489,000	1,000
1988-04-22	880	950	879	905	828,000	905
1988-04-21	794	850	791	850	450,000	850
1988-04-20	804	830	800	804	374,000	804
1988-04-19	795	797	730	797	236,000	797
1988-04-18	779	830	778	785	331,000	785
1988-04-15	739	800	739	778	661,000	778
1988-04-14	729	765	709	759	569,000	759
1988-04-13	679	740	666	730	480,000	730
1988-04-12	657	670	651	670	111,000	670
1988-04-11	660	670	656	656	102,000	656
1988-04-08	681	685	669	670	134,000	670
1988-04-07	680	690	651	688	221,000	688
1988-04-06	670	700	665	690	632,000	690
1988-04-05	647	672	620	664	321,000	664
1988-04-04	630	661	630	647	265,000	647
1988-04-02	619	620	610	620	60,000	620
1988-04-01	596	615	596	610	71,000	610
1988-03-31	615	615	600	610	34,000	610
1988-03-30	617	630	610	610	192,000	610
1988-03-29	600	620	597	610	205,000	610
1988-03-28	571	594	570	594	65,000	594
1988-03-26	570	575	568	568	24,000	568
1988-03-25	568	571	565	565	29,000	565
1988-03-24	584	589	575	575	21,000	575
1988-03-23	584	592	584	585	50,000	585
1988-03-22	584	600	575	594	27,000	594
1988-03-18	580	584	575	584	49,000	584
1988-03-17	570	585	570	570	67,000	570
1988-03-16	564	570	556	568	45,000	568
1988-03-15	564	564	555	556	58,000	556
1988-03-14	560	564	551	564	38,000	564
1988-03-11	555	555	550	550	31,000	550
1988-03-10	559	560	555	555	30,000	555
1988-03-09	559	562	550	550	66,000	550
1988-03-08	549	560	540	550	30,000	550
1988-03-07	562	565	555	559	22,000	559
1988-03-04	564	564	550	559	27,000	559
1988-03-03	555	564	550	560	43,000	560
1988-03-02	566	566	556	556	34,000	556
1988-03-01	571	580	560	563	47,000	563
1988-02-29	560	570	555	561	28,000	561
1988-02-27	561	570	550	550	16,000	550
1988-02-26	552	570	552	560	37,000	560
1988-02-25	557	570	550	550	49,000	550
1988-02-24	555	570	555	557	27,000	557
1988-02-23	583	583	565	565	52,000	565
1988-02-22	600	600	580	583	132,000	583
1988-02-19	593	603	570	595	460,000	595
1988-02-18	545	585	540	583	297,000	583
1988-02-17	540	550	540	540	38,000	540
1988-02-16	550	550	540	540	71,000	540
1988-02-15	530	550	530	548	30,000	548
1988-02-12	535	538	525	530	26,000	530
1988-02-10	520	535	520	535	18,000	535
1988-02-09	520	538	520	521	16,000	521
1988-02-08	530	544	530	540	25,000	540
1988-02-06	540	540	531	531	20,000	531
1988-02-05	550	561	540	545	68,000	545
1988-02-04	580	585	548	549	279,000	549
1988-02-03	550	569	540	560	285,000	560
1988-02-02	530	550	524	550	111,000	550
1988-02-01	540	540	520	520	68,000	520
1988-01-30	534	534	520	520	19,000	520
1988-01-29	548	548	515	515	36,000	515
1988-01-28	540	565	530	545	230,000	545
1988-01-27	518	540	512	537	154,000	537
1988-01-26	501	510	498	510	43,000	510
1988-01-25	510	510	499	510	24,000	510
1988-01-22	495	510	495	500	25,000	500
1988-01-21	496	499	490	490	13,000	490
1988-01-20	500	500	490	490	24,000	490
1988-01-19	510	520	505	505	18,000	505
1988-01-18	502	510	501	505	21,000	505
1988-01-14	511	511	501	501	10,000	501
1988-01-13	490	490	486	486	10,000	486
1988-01-12	496	515	496	515	10,000	515
1988-01-11	486	495	485	495	18,000	495
1988-01-08	495	496	490	495	33,000	495
1988-01-07	517	517	495	495	13,000	495
1988-01-06	498	520	498	520	21,000	520
1988-01-05	498	498	498	498	9,000	498
1988-01-04	480	480	478	478	12,000	478

分割・併合履歴：なし