4409 東邦化学工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 435 | 440 | 431 | 434 | 32,000 | 434 |
| 1984-12-27 | 450 | 450 | 441 | 442 | 25,000 | 442 |
| 1984-12-26 | 461 | 462 | 450 | 450 | 41,000 | 450 |
| 1984-12-25 | 477 | 477 | 451 | 455 | 56,000 | 455 |
| 1984-12-24 | 485 | 487 | 474 | 478 | 151,000 | 478 |
| 1984-12-22 | 476 | 481 | 472 | 480 | 172,000 | 480 |
| 1984-12-21 | 459 | 474 | 455 | 469 | 98,000 | 469 |
| 1984-12-20 | 452 | 461 | 452 | 455 | 37,000 | 455 |
| 1984-12-19 | 474 | 474 | 451 | 451 | 32,000 | 451 |
| 1984-12-18 | 449 | 474 | 449 | 474 | 50,000 | 474 |
| 1984-12-17 | 441 | 446 | 437 | 446 | 17,000 | 446 |
| 1984-12-15 | 425 | 430 | 425 | 430 | 13,000 | 430 |
| 1984-12-14 | 443 | 443 | 421 | 421 | 43,000 | 421 |
| 1984-12-13 | 441 | 441 | 440 | 440 | 26,000 | 440 |
| 1984-12-12 | 442 | 445 | 440 | 440 | 38,000 | 440 |
| 1984-12-11 | 446 | 455 | 440 | 440 | 31,000 | 440 |
| 1984-12-10 | 456 | 460 | 445 | 445 | 19,000 | 445 |
| 1984-12-07 | 480 | 484 | 450 | 455 | 66,000 | 455 |
| 1984-12-06 | 479 | 486 | 470 | 470 | 250,000 | 470 |
| 1984-12-05 | 455 | 475 | 452 | 465 | 105,000 | 465 |
| 1984-12-04 | 451 | 451 | 445 | 446 | 38,000 | 446 |
| 1984-12-03 | 457 | 457 | 445 | 445 | 18,000 | 445 |
| 1984-12-01 | 435 | 441 | 435 | 441 | 16,000 | 441 |
| 1984-11-30 | 445 | 450 | 435 | 435 | 40,000 | 435 |
| 1984-11-29 | 455 | 455 | 442 | 450 | 45,000 | 450 |
| 1984-11-28 | 442 | 453 | 440 | 453 | 54,000 | 453 |
| 1984-11-27 | 454 | 457 | 441 | 449 | 56,000 | 449 |
| 1984-11-26 | 465 | 470 | 450 | 455 | 55,000 | 455 |
| 1984-11-24 | 479 | 480 | 465 | 475 | 49,000 | 475 |
| 1984-11-22 | 480 | 485 | 476 | 480 | 215,000 | 480 |
| 1984-11-21 | 470 | 492 | 465 | 470 | 598,000 | 470 |
| 1984-11-20 | 463 | 470 | 454 | 460 | 99,000 | 460 |
| 1984-11-19 | 475 | 485 | 458 | 458 | 300,000 | 458 |
| 1984-11-17 | 439 | 470 | 435 | 470 | 225,000 | 470 |
| 1984-11-16 | 419 | 436 | 418 | 435 | 67,000 | 435 |
| 1984-11-15 | 421 | 421 | 415 | 415 | 34,000 | 415 |
| 1984-11-14 | 421 | 421 | 416 | 416 | 49,000 | 416 |
| 1984-11-13 | 419 | 420 | 401 | 402 | 67,000 | 402 |
| 1984-11-12 | 425 | 425 | 421 | 422 | 47,000 | 422 |
| 1984-11-09 | 420 | 428 | 416 | 417 | 42,000 | 417 |
| 1984-11-08 | 430 | 438 | 427 | 427 | 43,000 | 427 |
| 1984-11-07 | 421 | 425 | 415 | 425 | 35,000 | 425 |
| 1984-11-06 | 410 | 425 | 410 | 425 | 60,000 | 425 |
| 1984-11-05 | 410 | 412 | 403 | 403 | 35,000 | 403 |
| 1984-11-02 | 407 | 411 | 400 | 410 | 109,000 | 410 |
| 1984-11-01 | 417 | 417 | 405 | 410 | 43,000 | 410 |
| 1984-10-31 | 424 | 429 | 410 | 413 | 64,000 | 413 |
| 1984-10-30 | 433 | 433 | 410 | 425 | 65,000 | 425 |
| 1984-10-29 | 400 | 400 | 400 | 400 | 12,000 | 400 |
| 1984-10-27 | 420 | 421 | 400 | 400 | 91,000 | 400 |
| 1984-10-26 | 434 | 440 | 418 | 418 | 94,000 | 418 |
| 1984-10-25 | 450 | 455 | 424 | 424 | 125,000 | 424 |
| 1984-10-24 | 465 | 475 | 449 | 450 | 437,000 | 450 |
| 1984-10-23 | 450 | 473 | 449 | 460 | 665,000 | 460 |
| 1984-10-22 | 445 | 460 | 442 | 444 | 615,000 | 444 |
| 1984-10-20 | 425 | 435 | 417 | 417 | 176,000 | 417 |
| 1984-10-19 | 425 | 443 | 416 | 426 | 564,000 | 426 |
| 1984-10-18 | 400 | 443 | 400 | 430 | 671,000 | 430 |
| 1984-10-17 | 389 | 394 | 377 | 390 | 148,000 | 390 |
| 1984-10-16 | 379 | 381 | 370 | 380 | 103,000 | 380 |
| 1984-10-15 | 351 | 379 | 351 | 379 | 36,000 | 379 |
| 1984-10-12 | 350 | 351 | 350 | 351 | 15,000 | 351 |
| 1984-10-11 | 341 | 350 | 341 | 350 | 7,000 | 350 |
| 1984-10-09 | 342 | 342 | 338 | 338 | 18,000 | 338 |
| 1984-10-08 | 360 | 360 | 358 | 358 | 10,000 | 358 |
| 1984-10-06 | 360 | 360 | 360 | 360 | 5,000 | 360 |
| 1984-10-05 | 361 | 369 | 360 | 360 | 42,000 | 360 |
| 1984-10-04 | 340 | 361 | 335 | 361 | 64,000 | 361 |
| 1984-10-03 | 340 | 340 | 336 | 340 | 13,000 | 340 |
| 1984-10-02 | 340 | 340 | 337 | 340 | 11,000 | 340 |
| 1984-10-01 | 336 | 337 | 336 | 337 | 5,000 | 337 |
| 1984-09-29 | 340 | 345 | 336 | 336 | 7,000 | 336 |
| 1984-09-27 | 345 | 350 | 345 | 350 | 15,000 | 350 |
| 1984-09-26 | 347 | 347 | 342 | 342 | 11,000 | 342 |
| 1984-09-25 | 347 | 347 | 347 | 347 | 7,000 | 347 |
| 1984-09-21 | 348 | 348 | 330 | 335 | 19,000 | 335 |
| 1984-09-20 | 340 | 349 | 335 | 349 | 27,000 | 349 |
| 1984-09-19 | 341 | 341 | 340 | 340 | 9,000 | 340 |
| 1984-09-18 | 344 | 344 | 343 | 343 | 7,000 | 343 |
| 1984-09-17 | 343 | 344 | 343 | 343 | 4,000 | 343 |
| 1984-09-14 | 350 | 350 | 340 | 340 | 36,000 | 340 |
| 1984-09-13 | 350 | 350 | 349 | 349 | 19,000 | 349 |
| 1984-09-12 | 351 | 360 | 340 | 340 | 35,000 | 340 |
| 1984-09-11 | 350 | 350 | 340 | 350 | 13,000 | 350 |
| 1984-09-10 | 350 | 351 | 350 | 350 | 11,000 | 350 |
| 1984-09-07 | 350 | 350 | 350 | 350 | 13,000 | 350 |
| 1984-09-06 | 362 | 362 | 360 | 360 | 13,000 | 360 |
| 1984-09-05 | 349 | 360 | 349 | 360 | 35,000 | 360 |
| 1984-09-04 | 348 | 350 | 347 | 348 | 17,000 | 348 |
| 1984-09-03 | 349 | 350 | 347 | 347 | 9,000 | 347 |
| 1984-09-01 | 346 | 350 | 346 | 350 | 2,000 | 350 |
| 1984-08-31 | 338 | 345 | 338 | 345 | 13,000 | 345 |
| 1984-08-30 | 341 | 351 | 341 | 350 | 8,000 | 350 |
| 1984-08-29 | 345 | 345 | 340 | 340 | 4,000 | 340 |
| 1984-08-28 | 346 | 346 | 337 | 337 | 31,000 | 337 |
| 1984-08-27 | 343 | 343 | 343 | 343 | 2,000 | 343 |
| 1984-08-25 | 342 | 343 | 341 | 343 | 11,000 | 343 |
| 1984-08-24 | 341 | 341 | 341 | 341 | 5,000 | 341 |
| 1984-08-23 | 345 | 345 | 340 | 340 | 7,000 | 340 |
| 1984-08-22 | 348 | 348 | 348 | 348 | 2,000 | 348 |
| 1984-08-21 | 350 | 350 | 348 | 348 | 2,000 | 348 |
| 1984-08-20 | 351 | 351 | 350 | 350 | 4,000 | 350 |
| 1984-08-18 | 337 | 350 | 337 | 350 | 8,000 | 350 |
| 1984-08-17 | 337 | 337 | 335 | 335 | 28,000 | 335 |
| 1984-08-16 | 343 | 343 | 337 | 337 | 13,000 | 337 |
| 1984-08-15 | 343 | 343 | 343 | 343 | 4,000 | 343 |
| 1984-08-14 | 338 | 347 | 338 | 343 | 10,000 | 343 |
| 1984-08-13 | 337 | 337 | 336 | 337 | 13,000 | 337 |
| 1984-08-10 | 350 | 351 | 335 | 336 | 23,000 | 336 |
| 1984-08-09 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1984-08-08 | 347 | 348 | 347 | 348 | 2,000 | 348 |
| 1984-08-07 | 350 | 350 | 350 | 350 | 10,000 | 350 |
| 1984-08-06 | 367 | 367 | 367 | 367 | 3,000 | 367 |
| 1984-08-04 | 370 | 370 | 370 | 370 | 4,000 | 370 |
| 1984-08-03 | 390 | 396 | 375 | 380 | 110,000 | 380 |
| 1984-08-02 | 370 | 380 | 370 | 380 | 30,000 | 380 |
| 1984-08-01 | 348 | 348 | 345 | 348 | 10,000 | 348 |
| 1984-07-31 | 340 | 340 | 333 | 333 | 4,000 | 333 |
| 1984-07-30 | 350 | 350 | 345 | 345 | 8,000 | 345 |
| 1984-07-28 | 340 | 350 | 340 | 350 | 5,000 | 350 |
| 1984-07-27 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 1984-07-26 | 332 | 341 | 332 | 341 | 5,000 | 341 |
| 1984-07-25 | 330 | 330 | 330 | 330 | 13,000 | 330 |
| 1984-07-24 | 331 | 340 | 330 | 330 | 16,000 | 330 |
| 1984-07-23 | 341 | 341 | 330 | 330 | 5,000 | 330 |
| 1984-07-21 | 341 | 341 | 341 | 341 | 4,000 | 341 |
| 1984-07-20 | 342 | 342 | 342 | 342 | 4,000 | 342 |
| 1984-07-18 | 357 | 357 | 340 | 340 | 35,000 | 340 |
| 1984-07-17 | 356 | 357 | 355 | 357 | 6,000 | 357 |
| 1984-07-16 | 361 | 361 | 355 | 355 | 2,000 | 355 |
| 1984-07-13 | 361 | 365 | 361 | 361 | 3,000 | 361 |
| 1984-07-12 | 370 | 370 | 360 | 360 | 18,000 | 360 |
| 1984-07-11 | 380 | 380 | 370 | 370 | 38,000 | 370 |
| 1984-07-10 | 399 | 400 | 376 | 376 | 86,000 | 376 |
| 1984-07-09 | 365 | 400 | 360 | 400 | 99,000 | 400 |
| 1984-07-07 | 364 | 364 | 360 | 360 | 5,000 | 360 |
| 1984-07-06 | 360 | 365 | 360 | 365 | 9,000 | 365 |
| 1984-07-05 | 350 | 355 | 346 | 346 | 22,000 | 346 |
| 1984-07-04 | 350 | 350 | 346 | 346 | 5,000 | 346 |
| 1984-07-03 | 339 | 355 | 339 | 355 | 10,000 | 355 |
| 1984-07-02 | 340 | 340 | 340 | 340 | 10,000 | 340 |
| 1984-06-30 | 334 | 334 | 330 | 330 | 7,000 | 330 |
| 1984-06-29 | 334 | 334 | 334 | 334 | 3,000 | 334 |
| 1984-06-28 | 333 | 335 | 330 | 334 | 15,000 | 334 |
| 1984-06-27 | 328 | 330 | 328 | 330 | 14,000 | 330 |
| 1984-06-26 | 330 | 330 | 330 | 330 | 5,000 | 330 |
| 1984-06-25 | 331 | 331 | 328 | 328 | 9,000 | 328 |
| 1984-06-23 | 328 | 330 | 328 | 328 | 15,000 | 328 |
| 1984-06-22 | 331 | 331 | 328 | 330 | 13,000 | 330 |
| 1984-06-21 | 331 | 331 | 331 | 331 | 6,000 | 331 |
| 1984-06-20 | 335 | 335 | 328 | 328 | 8,000 | 328 |
| 1984-06-19 | 325 | 330 | 325 | 328 | 21,000 | 328 |
| 1984-06-18 | 332 | 332 | 325 | 325 | 19,000 | 325 |
| 1984-06-15 | 337 | 337 | 332 | 332 | 3,000 | 332 |
| 1984-06-14 | 331 | 342 | 331 | 342 | 3,000 | 342 |
| 1984-06-13 | 330 | 330 | 326 | 326 | 31,000 | 326 |
| 1984-06-12 | 329 | 335 | 329 | 329 | 14,000 | 329 |
| 1984-06-11 | 326 | 332 | 326 | 326 | 19,000 | 326 |
| 1984-06-08 | 326 | 330 | 325 | 325 | 6,000 | 325 |
| 1984-06-07 | 326 | 326 | 323 | 323 | 16,000 | 323 |
| 1984-06-05 | 330 | 330 | 323 | 323 | 13,000 | 323 |
| 1984-06-04 | 325 | 326 | 325 | 325 | 7,000 | 325 |
| 1984-06-02 | 325 | 325 | 320 | 320 | 4,000 | 320 |
| 1984-06-01 | 325 | 325 | 320 | 325 | 9,000 | 325 |
| 1984-05-31 | 335 | 335 | 326 | 326 | 9,000 | 326 |
| 1984-05-30 | 334 | 335 | 334 | 335 | 6,000 | 335 |
| 1984-05-29 | 335 | 335 | 334 | 334 | 6,000 | 334 |
| 1984-05-28 | 335 | 335 | 335 | 335 | 16,000 | 335 |
| 1984-05-25 | 350 | 350 | 350 | 350 | 11,000 | 350 |
| 1984-05-24 | 318 | 323 | 318 | 322 | 10,000 | 322 |
| 1984-05-23 | 311 | 316 | 310 | 316 | 12,000 | 316 |
| 1984-05-22 | 315 | 315 | 315 | 315 | 18,000 | 315 |
| 1984-05-21 | 350 | 350 | 336 | 336 | 13,000 | 336 |
| 1984-05-19 | 356 | 358 | 350 | 352 | 24,000 | 352 |
| 1984-05-18 | 356 | 360 | 356 | 360 | 42,000 | 360 |
| 1984-05-17 | 373 | 373 | 360 | 361 | 15,000 | 361 |
| 1984-05-16 | 365 | 373 | 363 | 373 | 6,000 | 373 |
| 1984-05-15 | 365 | 370 | 362 | 370 | 23,000 | 370 |
| 1984-05-14 | 367 | 367 | 365 | 366 | 23,000 | 366 |
| 1984-05-11 | 367 | 371 | 367 | 368 | 13,000 | 368 |
| 1984-05-10 | 364 | 364 | 364 | 364 | 3,000 | 364 |
| 1984-05-09 | 371 | 372 | 363 | 363 | 40,000 | 363 |
| 1984-05-08 | 371 | 372 | 371 | 371 | 12,000 | 371 |
| 1984-05-07 | 371 | 374 | 368 | 370 | 17,000 | 370 |
| 1984-05-04 | 368 | 370 | 366 | 370 | 10,000 | 370 |
| 1984-05-02 | 364 | 366 | 364 | 365 | 5,000 | 365 |
| 1984-05-01 | 365 | 366 | 362 | 362 | 41,000 | 362 |
| 1984-04-28 | 368 | 368 | 366 | 366 | 5,000 | 366 |
| 1984-04-27 | 370 | 373 | 370 | 373 | 13,000 | 373 |
| 1984-04-26 | 385 | 390 | 360 | 360 | 57,000 | 360 |
| 1984-04-25 | 375 | 380 | 370 | 380 | 16,000 | 380 |
| 1984-04-24 | 360 | 380 | 360 | 380 | 59,000 | 380 |
| 1984-04-23 | 366 | 366 | 360 | 360 | 51,000 | 360 |
| 1984-04-21 | 362 | 364 | 360 | 364 | 23,000 | 364 |
| 1984-04-20 | 360 | 365 | 355 | 365 | 45,000 | 365 |
| 1984-04-19 | 360 | 364 | 360 | 364 | 11,000 | 364 |
| 1984-04-18 | 360 | 365 | 358 | 365 | 39,000 | 365 |
| 1984-04-17 | 360 | 365 | 357 | 365 | 39,000 | 365 |
| 1984-04-16 | 366 | 366 | 360 | 360 | 37,000 | 360 |
| 1984-04-13 | 361 | 368 | 361 | 365 | 35,000 | 365 |
| 1984-04-12 | 370 | 370 | 360 | 360 | 44,000 | 360 |
| 1984-04-11 | 360 | 365 | 359 | 365 | 18,000 | 365 |
| 1984-04-10 | 360 | 360 | 350 | 350 | 35,000 | 350 |
| 1984-04-09 | 370 | 370 | 360 | 360 | 19,000 | 360 |
| 1984-04-07 | 366 | 370 | 366 | 370 | 12,000 | 370 |
| 1984-04-06 | 368 | 370 | 367 | 370 | 15,000 | 370 |
| 1984-04-05 | 371 | 371 | 366 | 366 | 48,000 | 366 |
| 1984-04-04 | 376 | 380 | 368 | 368 | 40,000 | 368 |
| 1984-04-03 | 375 | 380 | 375 | 375 | 34,000 | 375 |
| 1984-04-02 | 378 | 385 | 375 | 385 | 29,000 | 385 |
| 1984-03-31 | 380 | 381 | 377 | 377 | 10,000 | 377 |
| 1984-03-30 | 380 | 381 | 380 | 380 | 24,000 | 380 |
| 1984-03-29 | 380 | 385 | 377 | 380 | 23,000 | 380 |
| 1984-03-28 | 398 | 398 | 395 | 395 | 45,000 | 395 |
| 1984-03-27 | 385 | 385 | 373 | 375 | 37,000 | 375 |
| 1984-03-26 | 382 | 385 | 375 | 385 | 52,000 | 385 |
| 1984-03-24 | 380 | 384 | 377 | 377 | 34,000 | 377 |
| 1984-03-23 | 381 | 385 | 380 | 380 | 50,000 | 380 |
| 1984-03-22 | 386 | 386 | 377 | 377 | 54,000 | 377 |
| 1984-03-21 | 390 | 399 | 386 | 399 | 51,000 | 399 |
| 1984-03-19 | 377 | 382 | 377 | 380 | 43,000 | 380 |
| 1984-03-17 | 385 | 385 | 376 | 376 | 54,000 | 376 |
| 1984-03-16 | 401 | 401 | 397 | 397 | 31,000 | 397 |
| 1984-03-15 | 401 | 405 | 400 | 405 | 46,000 | 405 |
| 1984-03-14 | 417 | 419 | 400 | 400 | 46,000 | 400 |
| 1984-03-13 | 425 | 425 | 410 | 410 | 47,000 | 410 |
| 1984-03-12 | 431 | 434 | 425 | 430 | 40,000 | 430 |
| 1984-03-09 | 453 | 453 | 425 | 425 | 99,000 | 425 |
| 1984-03-08 | 430 | 460 | 430 | 449 | 427,000 | 449 |
| 1984-03-07 | 428 | 429 | 420 | 425 | 135,000 | 425 |
| 1984-03-06 | 411 | 430 | 410 | 410 | 77,000 | 410 |
| 1984-03-05 | 418 | 420 | 410 | 410 | 61,000 | 410 |
| 1984-03-03 | 429 | 429 | 419 | 420 | 42,000 | 420 |
| 1984-03-02 | 418 | 430 | 418 | 429 | 67,000 | 429 |
| 1984-03-01 | 445 | 446 | 420 | 422 | 265,000 | 422 |
| 1984-02-29 | 425 | 435 | 415 | 435 | 142,000 | 435 |
| 1984-02-28 | 425 | 432 | 416 | 420 | 158,000 | 420 |
| 1984-02-27 | 405 | 418 | 404 | 415 | 150,000 | 415 |
| 1984-02-25 | 419 | 419 | 405 | 405 | 50,000 | 405 |
| 1984-02-24 | 417 | 417 | 405 | 405 | 118,000 | 405 |
| 1984-02-23 | 420 | 420 | 410 | 419 | 114,000 | 419 |
| 1984-02-22 | 420 | 426 | 410 | 410 | 185,000 | 410 |
| 1984-02-21 | 435 | 445 | 415 | 415 | 470,000 | 415 |
| 1984-02-20 | 422 | 444 | 417 | 430 | 858,000 | 430 |
| 1984-02-18 | 394 | 421 | 392 | 418 | 171,000 | 418 |
| 1984-02-17 | 373 | 384 | 372 | 384 | 37,000 | 384 |
| 1984-02-16 | 376 | 376 | 370 | 370 | 16,000 | 370 |
| 1984-02-15 | 375 | 378 | 364 | 377 | 47,000 | 377 |
| 1984-02-14 | 380 | 381 | 377 | 377 | 28,000 | 377 |
| 1984-02-13 | 381 | 382 | 371 | 382 | 25,000 | 382 |
| 1984-02-10 | 384 | 388 | 380 | 380 | 23,000 | 380 |
| 1984-02-09 | 392 | 393 | 380 | 380 | 42,000 | 380 |
| 1984-02-08 | 386 | 393 | 383 | 393 | 55,000 | 393 |
| 1984-02-07 | 396 | 396 | 371 | 371 | 53,000 | 371 |
| 1984-02-06 | 400 | 410 | 400 | 400 | 91,000 | 400 |
| 1984-02-04 | 398 | 405 | 396 | 405 | 56,000 | 405 |
| 1984-02-03 | 381 | 399 | 381 | 398 | 106,000 | 398 |
| 1984-02-02 | 405 | 406 | 377 | 380 | 115,000 | 380 |
| 1984-02-01 | 421 | 421 | 408 | 410 | 268,000 | 410 |
| 1984-01-31 | 404 | 420 | 383 | 419 | 315,000 | 419 |
| 1984-01-30 | 403 | 403 | 392 | 403 | 259,000 | 403 |
| 1984-01-28 | 375 | 398 | 375 | 398 | 105,000 | 398 |
| 1984-01-27 | 390 | 392 | 370 | 380 | 111,000 | 380 |
| 1984-01-26 | 399 | 401 | 390 | 390 | 158,000 | 390 |
| 1984-01-25 | 400 | 407 | 388 | 398 | 357,000 | 398 |
| 1984-01-24 | 379 | 410 | 374 | 406 | 560,000 | 406 |
| 1984-01-23 | 379 | 383 | 369 | 380 | 183,000 | 380 |
| 1984-01-21 | 387 | 387 | 373 | 384 | 220,000 | 384 |
| 1984-01-20 | 346 | 390 | 346 | 390 | 282,000 | 390 |
| 1984-01-19 | 348 | 350 | 341 | 344 | 39,000 | 344 |
| 1984-01-18 | 337 | 350 | 335 | 348 | 120,000 | 348 |
| 1984-01-17 | 336 | 343 | 335 | 335 | 32,000 | 335 |
| 1984-01-13 | 355 | 359 | 347 | 349 | 120,000 | 349 |
| 1984-01-12 | 330 | 357 | 330 | 356 | 162,000 | 356 |
| 1984-01-11 | 324 | 330 | 323 | 330 | 31,000 | 330 |
| 1984-01-10 | 321 | 323 | 320 | 320 | 53,000 | 320 |
| 1984-01-09 | 320 | 323 | 320 | 320 | 17,000 | 320 |
| 1984-01-07 | 320 | 320 | 315 | 320 | 20,000 | 320 |
| 1984-01-06 | 314 | 320 | 313 | 320 | 17,000 | 320 |
| 1984-01-05 | 315 | 315 | 308 | 310 | 33,000 | 310 |
| 1984-01-04 | 310 | 314 | 310 | 313 | 7,000 | 313 |
分割・併合履歴 ： なし
