4304 (株)Eストアー の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,390 | 1,395 | 1,380 | 1,395 | 3,000 | 697.50 |
| 2015-12-29 | 1,389 | 1,395 | 1,381 | 1,390 | 5,700 | 695 |
| 2015-12-28 | 1,359 | 1,359 | 1,350 | 1,350 | 5,100 | 675 |
| 2015-12-25 | 1,358 | 1,370 | 1,350 | 1,350 | 3,100 | 675 |
| 2015-12-24 | 1,350 | 1,368 | 1,300 | 1,358 | 7,300 | 679 |
| 2015-12-22 | 1,330 | 1,345 | 1,300 | 1,345 | 3,400 | 672.50 |
| 2015-12-21 | 1,290 | 1,325 | 1,290 | 1,305 | 1,200 | 652.50 |
| 2015-12-18 | 1,311 | 1,345 | 1,293 | 1,305 | 1,500 | 652.50 |
| 2015-12-17 | 1,315 | 1,350 | 1,315 | 1,321 | 2,600 | 660.50 |
| 2015-12-16 | 1,315 | 1,340 | 1,265 | 1,311 | 3,400 | 655.50 |
| 2015-12-15 | 1,283 | 1,310 | 1,275 | 1,277 | 6,400 | 638.50 |
| 2015-12-14 | 1,273 | 1,283 | 1,245 | 1,283 | 5,400 | 641.50 |
| 2015-12-11 | 1,228 | 1,228 | 1,213 | 1,213 | 1,400 | 606.50 |
| 2015-12-10 | 1,229 | 1,229 | 1,229 | 1,229 | 100 | 614.50 |
| 2015-12-09 | 1,229 | 1,233 | 1,210 | 1,230 | 3,200 | 615 |
| 2015-12-08 | 1,230 | 1,232 | 1,214 | 1,230 | 3,500 | 615 |
| 2015-12-07 | 1,230 | 1,230 | 1,204 | 1,227 | 1,600 | 613.50 |
| 2015-12-04 | 1,195 | 1,234 | 1,190 | 1,234 | 500 | 617 |
| 2015-12-03 | 1,241 | 1,241 | 1,207 | 1,207 | 2,500 | 603.50 |
| 2015-12-02 | 1,230 | 1,245 | 1,230 | 1,245 | 200 | 622.50 |
| 2015-12-01 | 1,263 | 1,263 | 1,233 | 1,240 | 300 | 620 |
| 2015-11-30 | 1,234 | 1,258 | 1,206 | 1,258 | 700 | 629 |
| 2015-11-27 | 1,235 | 1,235 | 1,220 | 1,234 | 900 | 617 |
| 2015-11-26 | 1,265 | 1,265 | 1,235 | 1,241 | 900 | 620.50 |
| 2015-11-25 | 1,242 | 1,254 | 1,242 | 1,254 | 800 | 627 |
| 2015-11-24 | 1,255 | 1,258 | 1,232 | 1,256 | 1,200 | 628 |
| 2015-11-20 | 1,251 | 1,269 | 1,251 | 1,269 | 300 | 634.50 |
| 2015-11-19 | 1,251 | 1,267 | 1,251 | 1,267 | 200 | 633.50 |
| 2015-11-18 | 1,268 | 1,268 | 1,237 | 1,239 | 1,600 | 619.50 |
| 2015-11-17 | 1,265 | 1,265 | 1,233 | 1,256 | 2,000 | 628 |
| 2015-11-16 | 1,295 | 1,295 | 1,295 | 1,295 | 200 | 647.50 |
| 2015-11-13 | 1,269 | 1,285 | 1,230 | 1,284 | 1,900 | 642 |
| 2015-11-12 | 1,299 | 1,299 | 1,243 | 1,269 | 1,200 | 634.50 |
| 2015-11-11 | 1,274 | 1,298 | 1,240 | 1,298 | 1,400 | 649 |
| 2015-11-10 | 1,330 | 1,330 | 1,255 | 1,255 | 4,500 | 627.50 |
| 2015-11-09 | 1,335 | 1,335 | 1,300 | 1,330 | 1,400 | 665 |
| 2015-11-06 | 1,329 | 1,335 | 1,305 | 1,335 | 2,000 | 667.50 |
| 2015-11-05 | 1,330 | 1,330 | 1,329 | 1,329 | 3,400 | 664.50 |
| 2015-11-04 | 1,303 | 1,330 | 1,300 | 1,330 | 1,100 | 665 |
| 2015-11-02 | 1,350 | 1,350 | 1,350 | 1,350 | 100 | 675 |
| 2015-10-30 | 1,350 | 1,350 | 1,350 | 1,350 | 500 | 675 |
| 2015-10-29 | 1,350 | 1,350 | 1,350 | 1,350 | 200 | 675 |
| 2015-10-28 | 1,358 | 1,375 | 1,345 | 1,345 | 1,200 | 672.50 |
| 2015-10-27 | 1,350 | 1,359 | 1,330 | 1,359 | 300 | 679.50 |
| 2015-10-26 | 1,369 | 1,369 | 1,350 | 1,350 | 1,600 | 675 |
| 2015-10-23 | 1,340 | 1,340 | 1,330 | 1,339 | 1,100 | 669.50 |
| 2015-10-22 | 1,335 | 1,335 | 1,334 | 1,334 | 1,100 | 667 |
| 2015-10-21 | 1,315 | 1,340 | 1,300 | 1,340 | 3,500 | 670 |
| 2015-10-20 | 1,300 | 1,320 | 1,296 | 1,310 | 1,400 | 655 |
| 2015-10-19 | 1,290 | 1,300 | 1,280 | 1,280 | 2,300 | 640 |
| 2015-10-16 | 1,289 | 1,290 | 1,289 | 1,290 | 600 | 645 |
| 2015-10-15 | 1,295 | 1,295 | 1,290 | 1,290 | 600 | 645 |
| 2015-10-14 | 1,265 | 1,290 | 1,265 | 1,290 | 1,100 | 645 |
| 2015-10-13 | 1,250 | 1,270 | 1,245 | 1,270 | 1,100 | 635 |
| 2015-10-09 | 1,240 | 1,250 | 1,240 | 1,250 | 500 | 625 |
| 2015-10-08 | 1,240 | 1,240 | 1,227 | 1,227 | 500 | 613.50 |
| 2015-10-07 | 1,250 | 1,250 | 1,210 | 1,240 | 1,500 | 620 |
| 2015-10-06 | 1,240 | 1,250 | 1,240 | 1,250 | 500 | 625 |
| 2015-10-05 | 1,220 | 1,240 | 1,220 | 1,240 | 900 | 620 |
| 2015-10-02 | 1,250 | 1,250 | 1,225 | 1,240 | 1,500 | 620 |
| 2015-09-30 | 1,229 | 1,260 | 1,229 | 1,258 | 600 | 629 |
| 2015-09-29 | 1,247 | 1,247 | 1,217 | 1,228 | 600 | 614 |
| 2015-09-28 | 1,264 | 1,264 | 1,247 | 1,247 | 1,600 | 623.50 |
| 2015-09-25 | 1,258 | 1,260 | 1,258 | 1,259 | 1,200 | 629.50 |
| 2015-09-24 | 1,274 | 1,274 | 1,235 | 1,250 | 3,500 | 625 |
| 2015-09-18 | 1,220 | 1,244 | 1,211 | 1,244 | 500 | 622 |
| 2015-09-17 | 1,241 | 1,250 | 1,235 | 1,250 | 400 | 625 |
| 2015-09-16 | 1,241 | 1,249 | 1,230 | 1,241 | 600 | 620.50 |
| 2015-09-15 | 1,205 | 1,235 | 1,205 | 1,234 | 400 | 617 |
| 2015-09-14 | 1,195 | 1,215 | 1,195 | 1,204 | 1,800 | 602 |
| 2015-09-11 | 1,172 | 1,172 | 1,172 | 1,172 | 100 | 586 |
| 2015-09-09 | 1,113 | 1,162 | 1,113 | 1,162 | 1,400 | 581 |
| 2015-09-08 | 1,173 | 1,173 | 1,173 | 1,173 | 100 | 586.50 |
| 2015-09-07 | 1,149 | 1,150 | 1,147 | 1,150 | 500 | 575 |
| 2015-09-04 | 1,150 | 1,150 | 1,150 | 1,150 | 200 | 575 |
| 2015-09-03 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 575 |
| 2015-09-02 | 1,119 | 1,150 | 1,118 | 1,150 | 2,500 | 575 |
| 2015-09-01 | 1,141 | 1,141 | 1,120 | 1,133 | 400 | 566.50 |
| 2015-08-31 | 1,144 | 1,144 | 1,141 | 1,141 | 200 | 570.50 |
| 2015-08-28 | 1,120 | 1,122 | 1,100 | 1,120 | 1,700 | 560 |
| 2015-08-27 | 1,115 | 1,115 | 1,092 | 1,115 | 1,400 | 557.50 |
| 2015-08-26 | 1,059 | 1,115 | 1,059 | 1,115 | 2,800 | 557.50 |
| 2015-08-25 | 1,120 | 1,120 | 1,060 | 1,119 | 2,900 | 559.50 |
| 2015-08-24 | 1,155 | 1,185 | 1,127 | 1,150 | 2,600 | 575 |
| 2015-08-21 | 1,167 | 1,185 | 1,167 | 1,185 | 300 | 592.50 |
| 2015-08-20 | 1,218 | 1,218 | 1,178 | 1,190 | 1,500 | 595 |
| 2015-08-19 | 1,227 | 1,227 | 1,219 | 1,219 | 400 | 609.50 |
| 2015-08-18 | 1,192 | 1,217 | 1,192 | 1,203 | 800 | 601.50 |
| 2015-08-17 | 1,214 | 1,239 | 1,181 | 1,200 | 1,200 | 600 |
| 2015-08-14 | 1,181 | 1,227 | 1,181 | 1,226 | 1,500 | 613 |
| 2015-08-13 | 1,214 | 1,244 | 1,203 | 1,211 | 1,200 | 605.50 |
| 2015-08-12 | 1,202 | 1,300 | 1,170 | 1,191 | 12,600 | 595.50 |
| 2015-08-11 | 1,172 | 1,202 | 1,161 | 1,172 | 1,100 | 586 |
| 2015-08-10 | 1,220 | 1,220 | 1,171 | 1,172 | 2,100 | 586 |
| 2015-08-07 | 1,230 | 1,245 | 1,200 | 1,221 | 1,500 | 610.50 |
| 2015-08-06 | 1,230 | 1,230 | 1,230 | 1,230 | 200 | 615 |
| 2015-08-05 | 1,230 | 1,230 | 1,200 | 1,229 | 600 | 614.50 |
| 2015-08-03 | 1,218 | 1,231 | 1,218 | 1,230 | 400 | 615 |
| 2015-07-31 | 1,218 | 1,218 | 1,218 | 1,218 | 300 | 609 |
| 2015-07-30 | 1,239 | 1,248 | 1,231 | 1,248 | 700 | 624 |
| 2015-07-29 | 1,259 | 1,270 | 1,259 | 1,269 | 300 | 634.50 |
| 2015-07-28 | 1,234 | 1,259 | 1,234 | 1,259 | 400 | 629.50 |
| 2015-07-27 | 1,275 | 1,275 | 1,215 | 1,264 | 1,200 | 632 |
| 2015-07-24 | 1,274 | 1,274 | 1,240 | 1,240 | 1,000 | 620 |
| 2015-07-23 | 1,252 | 1,288 | 1,251 | 1,274 | 800 | 637 |
| 2015-07-22 | 1,289 | 1,289 | 1,230 | 1,240 | 2,700 | 620 |
| 2015-07-21 | 1,295 | 1,295 | 1,262 | 1,289 | 800 | 644.50 |
| 2015-07-16 | 1,247 | 1,296 | 1,221 | 1,293 | 2,000 | 646.50 |
| 2015-07-15 | 1,247 | 1,247 | 1,240 | 1,247 | 700 | 623.50 |
| 2015-07-14 | 1,224 | 1,247 | 1,200 | 1,231 | 2,000 | 615.50 |
| 2015-07-10 | 1,250 | 1,250 | 1,224 | 1,224 | 200 | 612 |
| 2015-07-09 | 1,255 | 1,255 | 1,155 | 1,200 | 4,900 | 600 |
| 2015-07-08 | 1,312 | 1,313 | 1,241 | 1,285 | 7,000 | 642.50 |
| 2015-07-07 | 1,305 | 1,313 | 1,299 | 1,313 | 1,700 | 656.50 |
| 2015-07-06 | 1,278 | 1,290 | 1,260 | 1,287 | 1,200 | 643.50 |
| 2015-07-03 | 1,311 | 1,311 | 1,280 | 1,308 | 1,100 | 654 |
| 2015-07-02 | 1,300 | 1,319 | 1,300 | 1,310 | 400 | 655 |
| 2015-07-01 | 1,253 | 1,283 | 1,253 | 1,283 | 1,100 | 641.50 |
| 2015-06-30 | 1,226 | 1,270 | 1,221 | 1,241 | 2,400 | 620.50 |
| 2015-06-29 | 1,224 | 1,235 | 1,198 | 1,226 | 2,900 | 613 |
| 2015-06-26 | 1,272 | 1,296 | 1,250 | 1,273 | 7,100 | 636.50 |
| 2015-06-25 | 1,245 | 1,410 | 1,230 | 1,273 | 81,300 | 636.50 |
| 2015-06-24 | 1,210 | 1,229 | 1,200 | 1,223 | 2,300 | 611.50 |
| 2015-06-23 | 1,184 | 1,215 | 1,174 | 1,207 | 8,400 | 603.50 |
| 2015-06-22 | 1,160 | 1,175 | 1,160 | 1,175 | 300 | 587.50 |
| 2015-06-18 | 1,150 | 1,160 | 1,149 | 1,160 | 2,700 | 580 |
| 2015-06-17 | 1,163 | 1,194 | 1,150 | 1,161 | 2,600 | 580.50 |
| 2015-06-16 | 1,219 | 1,219 | 1,160 | 1,163 | 3,700 | 581.50 |
| 2015-06-15 | 1,125 | 1,280 | 1,125 | 1,219 | 15,500 | 609.50 |
| 2015-06-12 | 1,130 | 1,130 | 1,124 | 1,124 | 1,800 | 562 |
| 2015-06-11 | 1,120 | 1,130 | 1,120 | 1,130 | 700 | 565 |
| 2015-06-08 | 1,101 | 1,111 | 1,100 | 1,100 | 1,300 | 550 |
| 2015-06-05 | 1,115 | 1,115 | 1,112 | 1,112 | 500 | 556 |
| 2015-06-04 | 1,135 | 1,135 | 1,135 | 1,135 | 100 | 567.50 |
| 2015-06-03 | 1,115 | 1,140 | 1,115 | 1,121 | 1,100 | 560.50 |
| 2015-06-02 | 1,130 | 1,130 | 1,106 | 1,112 | 2,800 | 556 |
| 2015-06-01 | 1,123 | 1,130 | 1,123 | 1,130 | 1,900 | 565 |
| 2015-05-29 | 1,100 | 1,160 | 1,098 | 1,123 | 5,800 | 561.50 |
| 2015-05-28 | 1,063 | 1,090 | 1,060 | 1,070 | 7,900 | 535 |
| 2015-05-27 | 1,033 | 1,060 | 1,033 | 1,060 | 900 | 530 |
| 2015-05-26 | 1,048 | 1,065 | 1,048 | 1,062 | 2,000 | 531 |
| 2015-05-25 | 1,023 | 1,050 | 1,023 | 1,048 | 4,800 | 524 |
| 2015-05-22 | 1,028 | 1,030 | 1,003 | 1,018 | 6,300 | 509 |
| 2015-05-21 | 1,018 | 1,028 | 1,016 | 1,024 | 3,500 | 512 |
| 2015-05-20 | 1,001 | 1,014 | 1,001 | 1,013 | 1,400 | 506.50 |
| 2015-05-19 | 999 | 1,000 | 992 | 999 | 11,700 | 499.50 |
| 2015-05-18 | 999 | 1,000 | 999 | 999 | 800 | 499.50 |
| 2015-05-15 | 1,010 | 1,010 | 996 | 1,006 | 4,300 | 503 |
| 2015-05-14 | 1,020 | 1,030 | 990 | 1,014 | 8,200 | 507 |
| 2015-05-13 | 1,015 | 1,041 | 1,002 | 1,014 | 28,500 | 507 |
| 2015-05-12 | 1,195 | 1,195 | 1,160 | 1,165 | 1,800 | 582.50 |
| 2015-05-11 | 1,170 | 1,191 | 1,170 | 1,190 | 600 | 595 |
| 2015-05-08 | 1,170 | 1,170 | 1,170 | 1,170 | 1,100 | 585 |
| 2015-05-07 | 1,189 | 1,190 | 1,171 | 1,190 | 5,600 | 595 |
| 2015-05-01 | 1,180 | 1,184 | 1,170 | 1,184 | 2,100 | 592 |
| 2015-04-30 | 1,185 | 1,185 | 1,161 | 1,180 | 1,700 | 590 |
| 2015-04-28 | 1,184 | 1,184 | 1,169 | 1,169 | 400 | 584.50 |
| 2015-04-27 | 1,179 | 1,180 | 1,178 | 1,180 | 1,700 | 590 |
| 2015-04-24 | 1,161 | 1,180 | 1,161 | 1,180 | 1,700 | 590 |
| 2015-04-23 | 1,159 | 1,181 | 1,159 | 1,175 | 2,400 | 587.50 |
| 2015-04-22 | 1,155 | 1,178 | 1,155 | 1,161 | 900 | 580.50 |
| 2015-04-21 | 1,155 | 1,159 | 1,155 | 1,159 | 200 | 579.50 |
| 2015-04-20 | 1,155 | 1,188 | 1,155 | 1,159 | 1,800 | 579.50 |
| 2015-04-17 | 1,187 | 1,187 | 1,160 | 1,165 | 7,100 | 582.50 |
| 2015-04-16 | 1,171 | 1,178 | 1,171 | 1,178 | 2,200 | 589 |
| 2015-04-15 | 1,200 | 1,200 | 1,164 | 1,190 | 1,800 | 595 |
| 2015-04-14 | 1,188 | 1,200 | 1,186 | 1,191 | 3,500 | 595.50 |
| 2015-04-09 | 1,188 | 1,189 | 1,188 | 1,189 | 400 | 594.50 |
| 2015-04-08 | 1,182 | 1,182 | 1,152 | 1,182 | 1,900 | 591 |
| 2015-04-07 | 1,182 | 1,182 | 1,154 | 1,159 | 400 | 579.50 |
| 2015-04-06 | 1,200 | 1,200 | 1,159 | 1,159 | 500 | 579.50 |
| 2015-04-02 | 1,150 | 1,191 | 1,150 | 1,190 | 400 | 595 |
| 2015-04-01 | 1,153 | 1,162 | 1,152 | 1,162 | 300 | 581 |
| 2015-03-31 | 1,199 | 1,200 | 1,169 | 1,183 | 1,200 | 591.50 |
| 2015-03-27 | 1,178 | 1,200 | 1,161 | 1,181 | 1,400 | 590.50 |
| 2015-03-26 | 1,175 | 1,180 | 1,160 | 1,178 | 1,600 | 589 |
| 2015-03-25 | 1,156 | 1,156 | 1,145 | 1,145 | 1,500 | 572.50 |
| 2015-03-24 | 1,133 | 1,166 | 1,133 | 1,156 | 4,500 | 578 |
| 2015-03-23 | 1,151 | 1,182 | 1,151 | 1,162 | 900 | 581 |
| 2015-03-20 | 1,162 | 1,192 | 1,110 | 1,179 | 4,000 | 589.50 |
| 2015-03-19 | 1,190 | 1,190 | 1,170 | 1,188 | 1,900 | 594 |
| 2015-03-18 | 1,200 | 1,200 | 1,178 | 1,197 | 2,000 | 598.50 |
| 2015-03-17 | 1,209 | 1,230 | 1,190 | 1,210 | 3,400 | 605 |
| 2015-03-16 | 1,218 | 1,225 | 1,205 | 1,209 | 4,000 | 604.50 |
| 2015-03-13 | 1,191 | 1,219 | 1,191 | 1,210 | 3,200 | 605 |
| 2015-03-12 | 1,190 | 1,232 | 1,180 | 1,199 | 7,800 | 599.50 |
| 2015-03-11 | 1,165 | 1,189 | 1,161 | 1,188 | 2,100 | 594 |
| 2015-03-10 | 1,177 | 1,189 | 1,164 | 1,165 | 1,100 | 582.50 |
| 2015-03-09 | 1,165 | 1,195 | 1,165 | 1,177 | 3,700 | 588.50 |
| 2015-03-06 | 1,198 | 1,220 | 1,179 | 1,195 | 2,200 | 597.50 |
| 2015-03-05 | 1,182 | 1,184 | 1,170 | 1,184 | 2,100 | 592 |
| 2015-03-04 | 1,182 | 1,212 | 1,176 | 1,190 | 4,000 | 595 |
| 2015-03-03 | 1,230 | 1,240 | 1,195 | 1,212 | 2,800 | 606 |
| 2015-03-02 | 1,220 | 1,223 | 1,190 | 1,222 | 10,600 | 611 |
| 2015-02-27 | 1,270 | 1,270 | 1,230 | 1,247 | 8,600 | 623.50 |
| 2015-02-26 | 1,300 | 1,301 | 1,236 | 1,270 | 9,300 | 635 |
| 2015-02-25 | 1,280 | 1,302 | 1,271 | 1,295 | 19,100 | 647.50 |
| 2015-02-24 | 1,229 | 1,279 | 1,220 | 1,260 | 21,000 | 630 |
| 2015-02-23 | 1,210 | 1,211 | 1,200 | 1,207 | 10,400 | 603.50 |
| 2015-02-20 | 1,220 | 1,229 | 1,170 | 1,198 | 5,700 | 599 |
| 2015-02-19 | 1,201 | 1,231 | 1,162 | 1,217 | 8,500 | 608.50 |
| 2015-02-18 | 1,217 | 1,240 | 1,150 | 1,217 | 13,000 | 608.50 |
| 2015-02-17 | 1,230 | 1,240 | 1,161 | 1,210 | 21,900 | 605 |
| 2015-02-16 | 1,126 | 1,298 | 1,126 | 1,230 | 38,400 | 615 |
| 2015-02-13 | 1,070 | 1,070 | 1,025 | 1,036 | 1,000 | 518 |
| 2015-02-12 | 1,016 | 1,080 | 1,016 | 1,080 | 6,000 | 540 |
| 2015-02-09 | 999 | 999 | 990 | 990 | 1,000 | 495 |
| 2015-02-06 | 991 | 994 | 990 | 994 | 500 | 497 |
| 2015-02-05 | 980 | 991 | 980 | 991 | 500 | 495.50 |
| 2015-02-04 | 1,008 | 1,008 | 990 | 990 | 500 | 495 |
| 2015-02-03 | 998 | 1,008 | 998 | 1,008 | 500 | 504 |
| 2015-02-02 | 988 | 998 | 988 | 998 | 900 | 499 |
| 2015-01-30 | 1,010 | 1,018 | 1,010 | 1,018 | 1,000 | 509 |
| 2015-01-29 | 1,020 | 1,020 | 1,005 | 1,020 | 2,600 | 510 |
| 2015-01-28 | 1,001 | 1,010 | 1,000 | 1,010 | 600 | 505 |
| 2015-01-27 | 1,001 | 1,001 | 1,001 | 1,001 | 100 | 500.50 |
| 2015-01-26 | 1,028 | 1,028 | 1,010 | 1,010 | 700 | 505 |
| 2015-01-23 | 1,025 | 1,025 | 1,015 | 1,023 | 1,500 | 511.50 |
| 2015-01-22 | 1,011 | 1,025 | 996 | 1,025 | 800 | 512.50 |
| 2015-01-21 | 999 | 1,010 | 999 | 1,009 | 300 | 504.50 |
| 2015-01-20 | 1,010 | 1,010 | 1,010 | 1,010 | 300 | 505 |
| 2015-01-19 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | 505 |
| 2015-01-16 | 1,004 | 1,008 | 1,000 | 1,008 | 400 | 504 |
| 2015-01-15 | 999 | 1,004 | 986 | 990 | 800 | 495 |
| 2015-01-14 | 1,000 | 1,000 | 988 | 999 | 900 | 499.50 |
| 2015-01-13 | 990 | 1,010 | 990 | 1,010 | 1,700 | 505 |
| 2015-01-09 | 1,013 | 1,015 | 1,010 | 1,010 | 4,000 | 505 |
| 2015-01-08 | 1,030 | 1,030 | 1,025 | 1,027 | 3,400 | 513.50 |
| 2015-01-07 | 1,000 | 1,019 | 1,000 | 1,010 | 4,500 | 505 |
| 2015-01-06 | 1,000 | 1,000 | 1,000 | 1,000 | 800 | 500 |
| 2015-01-05 | 1,001 | 1,001 | 991 | 991 | 4,000 | 495.50 |
分割・併合履歴 ： [2016-03-15]1株→2株 [2013-09-26]1株→100株 [2004-09-27]1株→2株 [2002-06-25]1株→2株
