4304 (株)Eストアー の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 52,000 | 53,500 | 52,000 | 53,500 | 10 | 133.75 |
| 2002-12-26 | 54,800 | 54,800 | 53,000 | 54,000 | 21 | 135 |
| 2002-12-25 | 53,000 | 54,000 | 51,200 | 54,000 | 10 | 135 |
| 2002-12-24 | 54,000 | 56,000 | 54,000 | 54,800 | 10 | 137 |
| 2002-12-20 | 50,000 | 54,900 | 48,000 | 54,000 | 147 | 135 |
| 2002-12-19 | 46,500 | 50,000 | 45,700 | 50,000 | 76 | 125 |
| 2002-12-18 | 45,100 | 46,000 | 44,500 | 46,000 | 116 | 115 |
| 2002-12-17 | 43,000 | 44,200 | 41,952 | 43,500 | 53 | 108.75 |
| 2002-12-16 | 43,200 | 43,200 | 42,000 | 43,200 | 23 | 108 |
| 2002-12-13 | 42,000 | 42,000 | 40,900 | 42,000 | 39 | 105 |
| 2002-12-12 | 43,000 | 43,000 | 41,900 | 41,900 | 40 | 104.75 |
| 2002-12-11 | 43,100 | 43,800 | 43,000 | 43,800 | 4 | 109.50 |
| 2002-12-10 | 43,100 | 43,200 | 42,000 | 42,600 | 29 | 106.50 |
| 2002-12-09 | 45,100 | 45,100 | 42,100 | 45,000 | 12 | 112.50 |
| 2002-12-06 | 47,500 | 47,500 | 45,000 | 45,000 | 33 | 112.50 |
| 2002-12-05 | 47,500 | 49,100 | 47,100 | 49,100 | 10 | 122.75 |
| 2002-12-04 | 51,400 | 51,400 | 47,900 | 49,400 | 27 | 123.50 |
| 2002-12-03 | 45,500 | 50,900 | 45,200 | 50,900 | 110 | 127.25 |
| 2002-12-02 | 47,400 | 47,400 | 45,200 | 46,900 | 10 | 117.25 |
| 2002-11-29 | 46,500 | 47,500 | 46,500 | 47,000 | 13 | 117.50 |
| 2002-11-28 | 49,300 | 49,300 | 46,000 | 46,000 | 9 | 115 |
| 2002-11-27 | 48,000 | 48,000 | 46,000 | 46,500 | 18 | 116.25 |
| 2002-11-26 | 50,100 | 50,100 | 49,000 | 49,800 | 32 | 124.50 |
| 2002-11-25 | 44,052 | 48,452 | 44,052 | 48,452 | 5 | 121.13 |
| 2002-11-22 | 45,200 | 45,400 | 44,500 | 44,600 | 16 | 111.50 |
| 2002-11-21 | 44,100 | 44,100 | 43,000 | 44,000 | 11 | 110 |
| 2002-11-20 | 40,000 | 43,000 | 40,000 | 42,500 | 43 | 106.25 |
| 2002-11-19 | 44,000 | 44,000 | 43,000 | 43,000 | 10 | 107.50 |
| 2002-11-18 | 51,400 | 51,400 | 47,000 | 47,000 | 13 | 117.50 |
| 2002-11-15 | 53,000 | 53,000 | 50,000 | 52,000 | 8 | 130 |
| 2002-11-14 | 54,000 | 54,000 | 53,500 | 53,500 | 6 | 133.75 |
| 2002-11-13 | 56,300 | 58,500 | 55,000 | 58,500 | 12 | 146.25 |
| 2002-11-12 | 55,600 | 59,000 | 55,600 | 59,000 | 6 | 147.50 |
| 2002-11-08 | 59,000 | 60,000 | 57,500 | 60,000 | 35 | 150 |
| 2002-11-07 | 59,000 | 59,000 | 58,900 | 58,900 | 6 | 147.25 |
| 2002-11-06 | 58,000 | 59,900 | 58,000 | 59,900 | 6 | 149.75 |
| 2002-11-05 | 58,500 | 59,500 | 58,000 | 59,500 | 45 | 148.75 |
| 2002-11-01 | 56,500 | 58,000 | 55,600 | 58,000 | 15 | 145 |
| 2002-10-30 | 56,600 | 57,500 | 56,500 | 57,500 | 10 | 143.75 |
| 2002-10-29 | 56,100 | 56,500 | 56,100 | 56,500 | 2 | 141.25 |
| 2002-10-28 | 63,000 | 63,000 | 56,500 | 57,000 | 16 | 142.50 |
| 2002-10-25 | 56,500 | 59,500 | 56,500 | 59,500 | 8 | 148.75 |
| 2002-10-23 | 62,000 | 62,000 | 59,000 | 61,500 | 9 | 153.75 |
| 2002-10-22 | 64,000 | 64,000 | 64,000 | 64,000 | 3 | 160 |
| 2002-10-21 | 63,600 | 64,800 | 62,500 | 64,800 | 33 | 162 |
| 2002-10-18 | 61,000 | 63,700 | 60,900 | 63,600 | 29 | 159 |
| 2002-10-17 | 55,500 | 59,000 | 55,500 | 59,000 | 43 | 147.50 |
| 2002-10-16 | 57,000 | 58,100 | 54,000 | 54,000 | 37 | 135 |
| 2002-10-15 | 56,400 | 56,400 | 56,400 | 56,400 | 20 | 141 |
| 2002-10-11 | 53,000 | 53,000 | 50,100 | 51,400 | 27 | 128.50 |
| 2002-10-10 | 53,800 | 53,800 | 50,500 | 53,300 | 29 | 133.25 |
| 2002-10-09 | 56,200 | 56,300 | 54,700 | 55,500 | 35 | 138.75 |
| 2002-10-08 | 58,200 | 58,500 | 56,100 | 56,100 | 38 | 140.25 |
| 2002-10-07 | 62,000 | 62,500 | 60,500 | 60,500 | 39 | 151.25 |
| 2002-10-04 | 66,600 | 67,000 | 64,800 | 65,500 | 24 | 163.75 |
| 2002-10-03 | 69,500 | 69,500 | 68,000 | 69,000 | 12 | 172.50 |
| 2002-10-02 | 72,900 | 72,900 | 69,800 | 69,800 | 9 | 174.50 |
| 2002-10-01 | 73,000 | 73,000 | 73,000 | 73,000 | 1 | 182.50 |
| 2002-09-30 | 69,200 | 70,000 | 69,200 | 70,000 | 3 | 175 |
| 2002-09-27 | 70,000 | 73,000 | 69,000 | 71,900 | 17 | 179.75 |
| 2002-09-26 | 69,000 | 74,000 | 69,000 | 73,000 | 20 | 182.50 |
| 2002-09-25 | 77,500 | 77,500 | 70,000 | 75,000 | 37 | 187.50 |
| 2002-09-24 | 77,100 | 77,100 | 71,000 | 75,000 | 13 | 187.50 |
| 2002-09-20 | 76,000 | 76,000 | 73,500 | 73,500 | 5 | 183.75 |
| 2002-09-19 | 73,500 | 77,500 | 73,500 | 75,000 | 7 | 187.50 |
| 2002-09-18 | 75,000 | 79,000 | 75,000 | 79,000 | 11 | 197.50 |
| 2002-09-17 | 78,900 | 79,000 | 75,500 | 78,000 | 16 | 195 |
| 2002-09-13 | 80,000 | 82,000 | 79,000 | 79,000 | 64 | 197.50 |
| 2002-09-12 | 79,000 | 83,000 | 79,000 | 82,900 | 32 | 207.25 |
| 2002-09-11 | 79,000 | 81,000 | 78,600 | 79,000 | 26 | 197.50 |
| 2002-09-10 | 79,000 | 79,000 | 75,000 | 78,000 | 39 | 195 |
| 2002-09-09 | 69,000 | 74,000 | 69,000 | 74,000 | 41 | 185 |
| 2002-09-06 | 70,000 | 70,000 | 69,000 | 69,000 | 17 | 172.50 |
| 2002-09-05 | 70,900 | 70,900 | 69,000 | 69,500 | 20 | 173.75 |
| 2002-09-04 | 71,800 | 75,000 | 68,500 | 71,000 | 49 | 177.50 |
| 2002-09-03 | 80,000 | 80,000 | 74,000 | 75,800 | 63 | 189.50 |
| 2002-09-02 | 72,900 | 77,000 | 72,900 | 75,000 | 35 | 187.50 |
| 2002-08-30 | 77,000 | 77,500 | 68,000 | 74,000 | 94 | 185 |
| 2002-08-29 | 78,100 | 78,100 | 75,000 | 77,000 | 20 | 192.50 |
| 2002-08-28 | 78,000 | 83,000 | 78,000 | 78,000 | 37 | 195 |
| 2002-08-27 | 85,000 | 85,100 | 76,000 | 76,500 | 77 | 191.25 |
| 2002-08-26 | 75,100 | 83,100 | 75,100 | 82,000 | 176 | 205 |
| 2002-08-23 | 68,100 | 73,100 | 68,100 | 73,100 | 26 | 182.75 |
| 2002-08-22 | 65,200 | 67,500 | 65,200 | 66,600 | 31 | 166.50 |
| 2002-08-21 | 69,000 | 69,000 | 65,000 | 66,000 | 100 | 165 |
| 2002-08-20 | 73,500 | 73,500 | 70,100 | 71,200 | 22 | 178 |
| 2002-08-19 | 76,500 | 76,700 | 75,000 | 75,000 | 41 | 187.50 |
| 2002-08-16 | 75,400 | 76,500 | 75,400 | 76,500 | 8 | 191.25 |
| 2002-08-15 | 74,000 | 75,400 | 74,000 | 75,000 | 13 | 187.50 |
| 2002-08-14 | 75,900 | 76,500 | 73,300 | 74,000 | 25 | 185 |
| 2002-08-13 | 77,400 | 77,400 | 76,000 | 77,000 | 24 | 192.50 |
| 2002-08-12 | 81,000 | 81,000 | 78,000 | 79,000 | 26 | 197.50 |
| 2002-08-09 | 81,900 | 83,000 | 81,800 | 81,800 | 46 | 204.50 |
| 2002-08-08 | 80,600 | 83,000 | 80,600 | 83,000 | 35 | 207.50 |
| 2002-08-07 | 89,100 | 89,100 | 82,000 | 82,200 | 56 | 205.50 |
| 2002-08-06 | 86,100 | 91,500 | 86,100 | 89,000 | 115 | 222.50 |
| 2002-08-05 | 101,000 | 101,000 | 96,000 | 96,100 | 45 | 240.25 |
| 2002-08-02 | 100,000 | 105,000 | 99,000 | 101,000 | 28 | 252.50 |
| 2002-08-01 | 103,000 | 105,000 | 101,000 | 101,000 | 28 | 252.50 |
| 2002-07-31 | 110,000 | 110,000 | 103,000 | 106,000 | 15 | 265 |
| 2002-07-30 | 107,000 | 108,000 | 107,000 | 107,000 | 7 | 267.50 |
| 2002-07-29 | 107,000 | 110,000 | 104,000 | 105,000 | 16 | 262.50 |
| 2002-07-26 | 115,000 | 115,000 | 105,000 | 105,000 | 40 | 262.50 |
| 2002-07-25 | 116,000 | 116,000 | 109,000 | 112,000 | 16 | 280 |
| 2002-07-24 | 110,000 | 110,000 | 107,000 | 109,000 | 24 | 272.50 |
| 2002-07-23 | 112,000 | 112,000 | 110,000 | 111,000 | 32 | 277.50 |
| 2002-07-22 | 114,000 | 114,000 | 108,000 | 109,000 | 40 | 272.50 |
| 2002-07-19 | 130,000 | 130,000 | 119,000 | 120,000 | 53 | 300 |
| 2002-07-18 | 130,000 | 130,000 | 126,000 | 130,000 | 15 | 325 |
| 2002-07-17 | 126,000 | 128,000 | 125,000 | 127,000 | 25 | 317.50 |
| 2002-07-16 | 130,000 | 130,000 | 125,000 | 126,000 | 133 | 315 |
| 2002-07-15 | 132,000 | 132,000 | 128,000 | 130,000 | 16 | 325 |
| 2002-07-12 | 135,000 | 137,000 | 130,000 | 133,000 | 14 | 332.50 |
| 2002-07-11 | 139,000 | 139,000 | 132,000 | 133,000 | 19 | 332.50 |
| 2002-07-10 | 137,000 | 140,000 | 137,000 | 139,000 | 58 | 347.50 |
| 2002-07-09 | 130,000 | 138,000 | 130,000 | 138,000 | 19 | 345 |
| 2002-07-08 | 139,000 | 139,000 | 132,000 | 132,000 | 32 | 330 |
| 2002-07-05 | 142,000 | 142,000 | 135,000 | 139,000 | 82 | 347.50 |
| 2002-07-04 | 146,000 | 154,000 | 140,000 | 141,000 | 195 | 352.50 |
| 2002-07-03 | 135,000 | 143,000 | 135,000 | 140,000 | 173 | 350 |
| 2002-07-02 | 134,000 | 135,000 | 131,000 | 135,000 | 20 | 337.50 |
| 2002-07-01 | 135,000 | 135,000 | 130,000 | 132,000 | 24 | 330 |
| 2002-06-28 | 134,000 | 135,000 | 131,000 | 135,000 | 21 | 337.50 |
| 2002-06-27 | 131,000 | 132,000 | 128,000 | 128,000 | 21 | 320 |
| 2002-06-26 | 136,000 | 136,000 | 128,000 | 132,000 | 56 | 330 |
| 2002-06-25 | 151,000 | 151,000 | 126,000 | 138,000 | 114 | 345 |
| 2002-06-24 | 296,000 | 296,000 | 273,000 | 275,000 | 82 | 343.75 |
| 2002-06-21 | 310,000 | 310,000 | 292,000 | 292,000 | 56 | 365 |
| 2002-06-20 | 310,000 | 310,000 | 296,000 | 302,000 | 69 | 377.50 |
| 2002-06-19 | 343,000 | 350,000 | 310,000 | 310,000 | 102 | 387.50 |
| 2002-06-18 | 341,000 | 345,000 | 341,000 | 342,000 | 7 | 427.50 |
| 2002-06-17 | 345,000 | 345,000 | 340,000 | 341,000 | 10 | 426.25 |
| 2002-06-14 | 356,000 | 356,000 | 340,000 | 340,000 | 9 | 425 |
| 2002-06-13 | 330,000 | 385,000 | 330,000 | 347,000 | 56 | 433.75 |
| 2002-06-12 | 330,000 | 330,000 | 324,000 | 325,000 | 10 | 406.25 |
| 2002-06-11 | 335,000 | 335,000 | 333,000 | 333,000 | 6 | 416.25 |
| 2002-06-10 | 340,000 | 340,000 | 335,000 | 335,000 | 8 | 418.75 |
| 2002-06-07 | 349,000 | 349,000 | 335,000 | 340,000 | 20 | 425 |
| 2002-06-06 | 342,000 | 353,000 | 340,000 | 349,000 | 37 | 436.25 |
| 2002-06-05 | 334,000 | 334,000 | 326,000 | 333,000 | 26 | 416.25 |
| 2002-06-04 | 325,000 | 334,000 | 325,000 | 334,000 | 13 | 417.50 |
| 2002-06-03 | 337,000 | 337,000 | 330,000 | 330,000 | 30 | 412.50 |
| 2002-05-31 | 336,000 | 337,000 | 331,000 | 337,000 | 11 | 421.25 |
| 2002-05-30 | 331,000 | 342,000 | 331,000 | 335,000 | 25 | 418.75 |
| 2002-05-29 | 330,000 | 332,000 | 326,000 | 326,000 | 19 | 407.50 |
| 2002-05-28 | 338,000 | 340,000 | 328,000 | 332,000 | 12 | 415 |
| 2002-05-27 | 334,000 | 340,000 | 325,000 | 340,000 | 26 | 425 |
| 2002-05-24 | 350,000 | 350,000 | 323,000 | 340,000 | 76 | 425 |
| 2002-05-23 | 349,000 | 355,000 | 344,000 | 355,000 | 56 | 443.75 |
| 2002-05-22 | 370,000 | 375,000 | 370,000 | 375,000 | 8 | 468.75 |
| 2002-05-21 | 365,000 | 370,000 | 365,000 | 370,000 | 8 | 462.50 |
| 2002-05-20 | 373,000 | 374,000 | 365,000 | 369,000 | 22 | 461.25 |
| 2002-05-17 | 380,000 | 383,000 | 372,000 | 374,000 | 18 | 467.50 |
| 2002-05-16 | 379,000 | 380,000 | 370,000 | 380,000 | 14 | 475 |
| 2002-05-15 | 385,000 | 387,000 | 375,000 | 379,000 | 14 | 473.75 |
| 2002-05-14 | 382,000 | 385,000 | 380,000 | 385,000 | 22 | 481.25 |
| 2002-05-13 | 382,000 | 383,000 | 380,000 | 380,000 | 13 | 475 |
| 2002-05-10 | 391,000 | 391,000 | 382,000 | 382,000 | 7 | 477.50 |
| 2002-05-09 | 391,000 | 391,000 | 389,000 | 390,000 | 11 | 487.50 |
| 2002-05-08 | 386,000 | 386,000 | 380,000 | 380,000 | 7 | 475 |
| 2002-05-07 | 387,000 | 390,000 | 385,000 | 389,000 | 10 | 486.25 |
| 2002-05-02 | 381,000 | 395,000 | 381,000 | 395,000 | 12 | 493.75 |
| 2002-05-01 | 385,000 | 385,000 | 380,000 | 381,000 | 8 | 476.25 |
| 2002-04-30 | 381,000 | 385,000 | 380,000 | 385,000 | 5 | 481.25 |
| 2002-04-26 | 392,000 | 392,000 | 381,000 | 381,000 | 15 | 476.25 |
| 2002-04-25 | 391,000 | 394,000 | 386,000 | 386,000 | 17 | 482.50 |
| 2002-04-24 | 396,000 | 396,000 | 387,000 | 388,000 | 14 | 485 |
| 2002-04-23 | 398,000 | 398,000 | 387,000 | 388,000 | 9 | 485 |
| 2002-04-22 | 389,000 | 400,000 | 385,000 | 398,000 | 16 | 497.50 |
| 2002-04-19 | 415,000 | 415,000 | 385,000 | 388,000 | 51 | 485 |
| 2002-04-18 | 415,000 | 415,000 | 397,000 | 410,000 | 225 | 512.50 |
| 2002-04-17 | 382,000 | 385,000 | 375,000 | 375,000 | 18 | 468.75 |
| 2002-04-16 | 400,000 | 400,000 | 381,000 | 382,000 | 4 | 477.50 |
| 2002-04-15 | 377,000 | 404,000 | 374,000 | 404,000 | 15 | 505 |
| 2002-04-12 | 375,000 | 380,000 | 371,000 | 376,000 | 21 | 470 |
| 2002-04-11 | 381,000 | 381,000 | 380,000 | 380,000 | 2 | 475 |
| 2002-04-10 | 380,000 | 385,000 | 373,000 | 375,000 | 13 | 468.75 |
| 2002-04-09 | 400,000 | 418,000 | 375,000 | 380,000 | 38 | 475 |
| 2002-04-08 | 377,000 | 393,000 | 376,000 | 393,000 | 13 | 491.25 |
| 2002-04-05 | 400,000 | 400,000 | 378,000 | 385,000 | 30 | 481.25 |
| 2002-04-04 | 411,000 | 430,000 | 390,000 | 399,000 | 93 | 498.75 |
| 2002-04-03 | 370,000 | 411,000 | 370,000 | 411,000 | 53 | 513.75 |
| 2002-04-02 | 355,000 | 370,000 | 355,000 | 361,000 | 25 | 451.25 |
| 2002-04-01 | 365,000 | 365,000 | 350,000 | 352,000 | 25 | 440 |
| 2002-03-29 | 370,000 | 379,000 | 365,000 | 365,000 | 13 | 456.25 |
| 2002-03-28 | 373,000 | 375,000 | 370,000 | 375,000 | 25 | 468.75 |
| 2002-03-27 | 360,000 | 380,000 | 360,000 | 380,000 | 20 | 475 |
| 2002-03-26 | 377,000 | 377,000 | 363,000 | 363,000 | 13 | 453.75 |
| 2002-03-25 | 376,000 | 378,000 | 376,000 | 376,000 | 22 | 470 |
| 2002-03-22 | 371,000 | 376,000 | 370,000 | 370,000 | 17 | 462.50 |
| 2002-03-20 | 380,000 | 380,000 | 370,000 | 370,000 | 22 | 462.50 |
| 2002-03-19 | 384,000 | 390,000 | 380,000 | 380,000 | 18 | 475 |
| 2002-03-18 | 385,000 | 387,000 | 380,000 | 381,000 | 15 | 476.25 |
| 2002-03-15 | 380,000 | 385,000 | 380,000 | 381,000 | 11 | 476.25 |
| 2002-03-14 | 377,000 | 388,000 | 377,000 | 385,000 | 11 | 481.25 |
| 2002-03-13 | 410,000 | 410,000 | 390,000 | 395,000 | 17 | 493.75 |
| 2002-03-12 | 428,000 | 428,000 | 406,000 | 418,000 | 21 | 522.50 |
| 2002-03-11 | 424,000 | 424,000 | 405,000 | 424,000 | 27 | 530 |
| 2002-03-08 | 426,000 | 426,000 | 406,000 | 408,000 | 51 | 510 |
| 2002-03-07 | 403,000 | 431,000 | 403,000 | 420,000 | 68 | 525 |
| 2002-03-06 | 390,000 | 398,000 | 376,000 | 398,000 | 39 | 497.50 |
| 2002-03-05 | 374,000 | 380,000 | 373,000 | 380,000 | 20 | 475 |
| 2002-03-04 | 385,000 | 385,000 | 366,000 | 372,000 | 31 | 465 |
| 2002-03-01 | 402,000 | 404,000 | 381,000 | 389,000 | 53 | 486.25 |
| 2002-02-28 | 370,000 | 387,000 | 369,000 | 385,000 | 34 | 481.25 |
| 2002-02-27 | 362,000 | 370,000 | 362,000 | 368,000 | 14 | 460 |
| 2002-02-26 | 378,000 | 378,000 | 367,000 | 370,000 | 24 | 462.50 |
| 2002-02-25 | 371,000 | 372,000 | 363,000 | 370,000 | 20 | 462.50 |
| 2002-02-22 | 390,000 | 395,000 | 380,000 | 395,000 | 17 | 493.75 |
| 2002-02-21 | 419,000 | 419,000 | 390,000 | 399,000 | 41 | 498.75 |
| 2002-02-20 | 360,000 | 394,000 | 356,000 | 391,000 | 56 | 488.75 |
| 2002-02-19 | 409,000 | 409,000 | 373,000 | 380,000 | 41 | 475 |
| 2002-02-18 | 410,000 | 415,000 | 396,000 | 409,000 | 38 | 511.25 |
| 2002-02-15 | 409,000 | 418,000 | 400,000 | 409,000 | 42 | 511.25 |
| 2002-02-14 | 415,000 | 415,000 | 406,000 | 409,000 | 43 | 511.25 |
| 2002-02-13 | 449,000 | 449,000 | 411,000 | 425,000 | 51 | 531.25 |
| 2002-02-12 | 435,000 | 458,000 | 435,000 | 445,000 | 137 | 556.25 |
| 2002-02-08 | 401,000 | 430,000 | 399,000 | 429,000 | 78 | 536.25 |
| 2002-02-07 | 417,000 | 420,000 | 395,000 | 401,000 | 125 | 501.25 |
| 2002-02-06 | 420,000 | 439,000 | 410,000 | 430,000 | 117 | 537.50 |
| 2002-02-05 | 440,000 | 459,000 | 431,000 | 434,000 | 132 | 542.50 |
| 2002-02-04 | 500,000 | 504,000 | 467,000 | 480,000 | 72 | 600 |
| 2002-02-01 | 532,000 | 548,000 | 490,000 | 495,000 | 229 | 618.75 |
| 2002-01-31 | 498,000 | 539,000 | 489,000 | 539,000 | 274 | 673.75 |
| 2002-01-30 | 474,000 | 511,000 | 462,000 | 489,000 | 86 | 611.25 |
| 2002-01-29 | 460,000 | 500,000 | 446,000 | 489,000 | 141 | 611.25 |
| 2002-01-28 | 443,000 | 463,000 | 440,000 | 450,000 | 74 | 562.50 |
| 2002-01-25 | 478,000 | 480,000 | 435,000 | 470,000 | 148 | 587.50 |
| 2002-01-24 | 511,000 | 530,000 | 478,000 | 478,000 | 75 | 597.50 |
| 2002-01-23 | 500,000 | 518,000 | 490,000 | 505,000 | 92 | 631.25 |
| 2002-01-22 | 560,000 | 560,000 | 482,000 | 493,000 | 180 | 616.25 |
| 2002-01-21 | 585,000 | 588,000 | 553,000 | 555,000 | 258 | 693.75 |
| 2002-01-18 | 551,000 | 590,000 | 545,000 | 575,000 | 1,233 | 718.75 |
| 2002-01-17 | 446,000 | 511,000 | 446,000 | 511,000 | 272 | 638.75 |
| 2002-01-16 | 481,000 | 488,000 | 460,000 | 461,000 | 176 | 576.25 |
| 2002-01-15 | 529,000 | 539,000 | 495,000 | 496,000 | 414 | 620 |
| 2002-01-11 | 497,000 | 530,000 | 485,000 | 529,000 | 689 | 661.25 |
| 2002-01-10 | 484,000 | 494,000 | 475,000 | 494,000 | 754 | 617.50 |
| 2002-01-09 | 411,000 | 448,000 | 398,000 | 444,000 | 265 | 555 |
| 2002-01-08 | 355,000 | 400,000 | 355,000 | 400,000 | 160 | 500 |
| 2002-01-07 | 376,000 | 376,000 | 350,000 | 350,000 | 47 | 437.50 |
| 2002-01-04 | 398,000 | 400,000 | 373,000 | 375,000 | 27 | 468.75 |
分割・併合履歴 ： [2016-03-15]1株→2株 [2013-09-26]1株→100株 [2004-09-27]1株→2株 [2002-06-25]1株→2株
