4304 (株)Eストアー の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 116,000 | 116,000 | 112,000 | 114,000 | 120 | 570 |
| 2006-12-28 | 120,000 | 120,000 | 116,000 | 117,000 | 113 | 585 |
| 2006-12-27 | 120,000 | 121,000 | 118,000 | 119,000 | 26 | 595 |
| 2006-12-26 | 120,000 | 120,000 | 117,000 | 119,000 | 57 | 595 |
| 2006-12-25 | 120,000 | 121,000 | 119,000 | 120,000 | 67 | 600 |
| 2006-12-22 | 123,000 | 123,000 | 119,000 | 121,000 | 97 | 605 |
| 2006-12-21 | 121,000 | 127,000 | 120,000 | 122,000 | 259 | 610 |
| 2006-12-20 | 121,000 | 121,000 | 119,000 | 119,000 | 84 | 595 |
| 2006-12-19 | 122,000 | 122,000 | 120,000 | 120,000 | 105 | 600 |
| 2006-12-18 | 122,000 | 125,000 | 122,000 | 122,000 | 164 | 610 |
| 2006-12-15 | 127,000 | 127,000 | 125,000 | 125,000 | 86 | 625 |
| 2006-12-14 | 124,000 | 126,000 | 122,000 | 126,000 | 92 | 630 |
| 2006-12-13 | 124,000 | 124,000 | 123,000 | 123,000 | 36 | 615 |
| 2006-12-12 | 127,000 | 127,000 | 122,000 | 125,000 | 150 | 625 |
| 2006-12-11 | 130,000 | 130,000 | 125,000 | 126,000 | 293 | 630 |
| 2006-12-08 | 130,000 | 130,000 | 127,000 | 128,000 | 201 | 640 |
| 2006-12-07 | 136,000 | 137,000 | 129,000 | 130,000 | 621 | 650 |
| 2006-12-06 | 130,000 | 140,000 | 130,000 | 138,000 | 1,428 | 690 |
| 2006-12-05 | 127,000 | 132,000 | 126,000 | 130,000 | 795 | 650 |
| 2006-12-04 | 126,000 | 126,000 | 124,000 | 125,000 | 77 | 625 |
| 2006-12-01 | 126,000 | 126,000 | 124,000 | 126,000 | 89 | 630 |
| 2006-11-30 | 127,000 | 129,000 | 126,000 | 127,000 | 96 | 635 |
| 2006-11-29 | 131,000 | 132,000 | 125,000 | 126,000 | 241 | 630 |
| 2006-11-28 | 123,000 | 130,000 | 123,000 | 127,000 | 171 | 635 |
| 2006-11-27 | 124,000 | 135,000 | 120,000 | 126,000 | 1,087 | 630 |
| 2006-11-24 | 122,000 | 124,000 | 119,000 | 122,000 | 150 | 610 |
| 2006-11-22 | 119,000 | 127,000 | 119,000 | 126,000 | 121 | 630 |
| 2006-11-21 | 123,000 | 123,000 | 119,000 | 122,000 | 138 | 610 |
| 2006-11-20 | 132,000 | 132,000 | 120,000 | 126,000 | 227 | 630 |
| 2006-11-17 | 137,000 | 138,000 | 131,000 | 133,000 | 162 | 665 |
| 2006-11-16 | 138,000 | 142,000 | 138,000 | 139,000 | 113 | 695 |
| 2006-11-15 | 147,000 | 147,000 | 137,000 | 139,000 | 291 | 695 |
| 2006-11-14 | 143,000 | 149,000 | 143,000 | 149,000 | 110 | 745 |
| 2006-11-13 | 145,000 | 150,000 | 140,000 | 142,000 | 181 | 710 |
| 2006-11-10 | 147,000 | 161,000 | 145,000 | 146,000 | 1,637 | 730 |
| 2006-11-09 | 143,000 | 147,000 | 140,000 | 143,000 | 97 | 715 |
| 2006-11-08 | 149,000 | 149,000 | 144,000 | 144,000 | 57 | 720 |
| 2006-11-07 | 151,000 | 151,000 | 147,000 | 147,000 | 29 | 735 |
| 2006-11-06 | 151,000 | 151,000 | 145,000 | 147,000 | 104 | 735 |
| 2006-11-02 | 154,000 | 154,000 | 150,000 | 152,000 | 60 | 760 |
| 2006-11-01 | 152,000 | 155,000 | 150,000 | 154,000 | 34 | 770 |
| 2006-10-31 | 156,000 | 156,000 | 149,000 | 152,000 | 88 | 760 |
| 2006-10-30 | 158,000 | 158,000 | 152,000 | 156,000 | 50 | 780 |
| 2006-10-27 | 156,000 | 158,000 | 152,000 | 158,000 | 54 | 790 |
| 2006-10-26 | 158,000 | 158,000 | 156,000 | 156,000 | 15 | 780 |
| 2006-10-25 | 159,000 | 160,000 | 155,000 | 158,000 | 144 | 790 |
| 2006-10-24 | 163,000 | 164,000 | 158,000 | 160,000 | 163 | 800 |
| 2006-10-23 | 156,000 | 161,000 | 154,000 | 160,000 | 159 | 800 |
| 2006-10-20 | 152,000 | 156,000 | 150,000 | 155,000 | 174 | 775 |
| 2006-10-19 | 154,000 | 159,000 | 153,000 | 153,000 | 203 | 765 |
| 2006-10-18 | 145,000 | 154,000 | 145,000 | 154,000 | 189 | 770 |
| 2006-10-17 | 150,000 | 150,000 | 144,000 | 148,000 | 116 | 740 |
| 2006-10-16 | 150,000 | 152,000 | 147,000 | 150,000 | 217 | 750 |
| 2006-10-13 | 143,000 | 148,000 | 140,000 | 146,000 | 131 | 730 |
| 2006-10-12 | 135,000 | 143,000 | 134,000 | 142,000 | 134 | 710 |
| 2006-10-11 | 147,000 | 147,000 | 137,000 | 139,000 | 181 | 695 |
| 2006-10-10 | 148,000 | 152,000 | 145,000 | 145,000 | 212 | 725 |
| 2006-10-06 | 153,000 | 154,000 | 151,000 | 152,000 | 98 | 760 |
| 2006-10-05 | 157,000 | 157,000 | 151,000 | 154,000 | 102 | 770 |
| 2006-10-04 | 159,000 | 159,000 | 153,000 | 157,000 | 91 | 785 |
| 2006-10-03 | 159,000 | 159,000 | 153,000 | 158,000 | 126 | 790 |
| 2006-10-02 | 163,000 | 163,000 | 159,000 | 159,000 | 66 | 795 |
| 2006-09-29 | 161,000 | 166,000 | 161,000 | 163,000 | 412 | 815 |
| 2006-09-28 | 154,000 | 158,000 | 151,000 | 158,000 | 305 | 790 |
| 2006-09-27 | 149,000 | 151,000 | 145,000 | 151,000 | 141 | 755 |
| 2006-09-26 | 150,000 | 150,000 | 145,000 | 147,000 | 83 | 735 |
| 2006-09-25 | 150,000 | 154,000 | 147,000 | 148,000 | 173 | 740 |
| 2006-09-22 | 148,000 | 151,000 | 148,000 | 150,000 | 69 | 750 |
| 2006-09-21 | 152,000 | 154,000 | 147,000 | 151,000 | 293 | 755 |
| 2006-09-20 | 162,000 | 172,000 | 150,000 | 151,000 | 1,509 | 755 |
| 2006-09-19 | 163,000 | 163,000 | 159,000 | 161,000 | 108 | 805 |
| 2006-09-15 | 159,000 | 159,000 | 156,000 | 159,000 | 171 | 795 |
| 2006-09-14 | 167,000 | 170,000 | 159,000 | 159,000 | 210 | 795 |
| 2006-09-13 | 175,000 | 176,000 | 168,000 | 168,000 | 116 | 840 |
| 2006-09-12 | 178,000 | 179,000 | 173,000 | 174,000 | 100 | 870 |
| 2006-09-11 | 186,000 | 186,000 | 177,000 | 180,000 | 158 | 900 |
| 2006-09-08 | 186,000 | 195,000 | 181,000 | 183,000 | 1,104 | 915 |
| 2006-09-07 | 182,000 | 184,000 | 181,000 | 184,000 | 106 | 920 |
| 2006-09-06 | 185,000 | 185,000 | 179,000 | 184,000 | 224 | 920 |
| 2006-09-05 | 182,000 | 183,000 | 180,000 | 183,000 | 77 | 915 |
| 2006-09-04 | 178,000 | 184,000 | 178,000 | 182,000 | 90 | 910 |
| 2006-09-01 | 183,000 | 186,000 | 179,000 | 180,000 | 104 | 900 |
| 2006-08-31 | 182,000 | 188,000 | 178,000 | 182,000 | 137 | 910 |
| 2006-08-30 | 183,000 | 183,000 | 178,000 | 180,000 | 108 | 900 |
| 2006-08-29 | 187,000 | 189,000 | 184,000 | 184,000 | 113 | 920 |
| 2006-08-28 | 197,000 | 198,000 | 178,000 | 184,000 | 545 | 920 |
| 2006-08-25 | 195,000 | 206,000 | 195,000 | 198,000 | 1,628 | 990 |
| 2006-08-24 | 195,000 | 196,000 | 191,000 | 193,000 | 145 | 965 |
| 2006-08-23 | 194,000 | 195,000 | 191,000 | 195,000 | 142 | 975 |
| 2006-08-22 | 197,000 | 198,000 | 191,000 | 194,000 | 151 | 970 |
| 2006-08-21 | 198,000 | 198,000 | 193,000 | 195,000 | 159 | 975 |
| 2006-08-18 | 188,000 | 200,000 | 188,000 | 193,000 | 648 | 965 |
| 2006-08-17 | 191,000 | 206,000 | 185,000 | 185,000 | 1,694 | 925 |
| 2006-08-16 | 180,000 | 190,000 | 180,000 | 189,000 | 627 | 945 |
| 2006-08-15 | 181,000 | 181,000 | 174,000 | 179,000 | 133 | 895 |
| 2006-08-14 | 173,000 | 180,000 | 173,000 | 179,000 | 116 | 895 |
| 2006-08-11 | 179,000 | 181,000 | 175,000 | 175,000 | 158 | 875 |
| 2006-08-10 | 182,000 | 183,000 | 177,000 | 181,000 | 280 | 905 |
| 2006-08-09 | 173,000 | 192,000 | 173,000 | 185,000 | 1,667 | 925 |
| 2006-08-08 | 163,000 | 169,000 | 161,000 | 168,000 | 140 | 840 |
| 2006-08-07 | 175,000 | 177,000 | 165,000 | 166,000 | 133 | 830 |
| 2006-08-04 | 179,000 | 180,000 | 174,000 | 177,000 | 136 | 885 |
| 2006-08-03 | 183,000 | 185,000 | 174,000 | 178,000 | 145 | 890 |
| 2006-08-02 | 172,000 | 178,000 | 169,000 | 178,000 | 204 | 890 |
| 2006-08-01 | 170,000 | 173,000 | 167,000 | 170,000 | 272 | 850 |
| 2006-07-31 | 169,000 | 170,000 | 166,000 | 166,000 | 167 | 830 |
| 2006-07-28 | 162,000 | 165,000 | 162,000 | 162,000 | 90 | 810 |
| 2006-07-27 | 155,000 | 164,000 | 153,000 | 160,000 | 117 | 800 |
| 2006-07-26 | 168,000 | 176,000 | 161,000 | 161,000 | 248 | 805 |
| 2006-07-25 | 170,000 | 173,000 | 165,000 | 165,000 | 103 | 825 |
| 2006-07-24 | 161,000 | 165,000 | 157,000 | 165,000 | 144 | 825 |
| 2006-07-21 | 165,000 | 168,000 | 163,000 | 168,000 | 115 | 840 |
| 2006-07-20 | 170,000 | 177,000 | 169,000 | 172,000 | 435 | 860 |
| 2006-07-19 | 157,000 | 176,000 | 151,000 | 159,000 | 932 | 795 |
| 2006-07-18 | 173,000 | 173,000 | 150,000 | 150,000 | 265 | 750 |
| 2006-07-14 | 175,000 | 182,000 | 175,000 | 176,000 | 162 | 880 |
| 2006-07-13 | 183,000 | 188,000 | 181,000 | 183,000 | 122 | 915 |
| 2006-07-12 | 194,000 | 195,000 | 187,000 | 189,000 | 91 | 945 |
| 2006-07-11 | 202,000 | 202,000 | 193,000 | 193,000 | 128 | 965 |
| 2006-07-10 | 195,000 | 205,000 | 195,000 | 204,000 | 118 | 1,020 |
| 2006-07-07 | 214,000 | 216,000 | 200,000 | 207,000 | 287 | 1,035 |
| 2006-07-06 | 216,000 | 223,000 | 210,000 | 213,000 | 486 | 1,065 |
| 2006-07-05 | 202,000 | 230,000 | 197,000 | 213,000 | 2,655 | 1,065 |
| 2006-07-04 | 203,000 | 205,000 | 200,000 | 204,000 | 360 | 1,020 |
| 2006-07-03 | 192,000 | 197,000 | 187,000 | 197,000 | 241 | 985 |
| 2006-06-30 | 191,000 | 195,000 | 188,000 | 191,000 | 134 | 955 |
| 2006-06-29 | 181,000 | 186,000 | 181,000 | 185,000 | 74 | 925 |
| 2006-06-28 | 186,000 | 186,000 | 180,000 | 180,000 | 114 | 900 |
| 2006-06-27 | 188,000 | 188,000 | 184,000 | 186,000 | 78 | 930 |
| 2006-06-26 | 193,000 | 193,000 | 187,000 | 190,000 | 71 | 950 |
| 2006-06-23 | 193,000 | 197,000 | 191,000 | 193,000 | 68 | 965 |
| 2006-06-22 | 199,000 | 200,000 | 195,000 | 195,000 | 85 | 975 |
| 2006-06-21 | 197,000 | 197,000 | 191,000 | 194,000 | 97 | 970 |
| 2006-06-20 | 202,000 | 202,000 | 192,000 | 193,000 | 177 | 965 |
| 2006-06-19 | 205,000 | 208,000 | 201,000 | 201,000 | 166 | 1,005 |
| 2006-06-16 | 205,000 | 211,000 | 200,000 | 204,000 | 568 | 1,020 |
| 2006-06-15 | 196,000 | 202,000 | 193,000 | 197,000 | 363 | 985 |
| 2006-06-14 | 181,000 | 192,000 | 179,000 | 189,000 | 212 | 945 |
| 2006-06-13 | 188,000 | 192,000 | 181,000 | 181,000 | 360 | 905 |
| 2006-06-12 | 190,000 | 191,000 | 183,000 | 190,000 | 536 | 950 |
| 2006-06-09 | 185,000 | 192,000 | 183,000 | 188,000 | 202 | 940 |
| 2006-06-08 | 185,000 | 185,000 | 177,000 | 182,000 | 213 | 910 |
| 2006-06-07 | 183,000 | 197,000 | 182,000 | 187,000 | 594 | 935 |
| 2006-06-06 | 172,000 | 185,000 | 170,000 | 179,000 | 318 | 895 |
| 2006-06-05 | 156,000 | 183,000 | 156,000 | 177,000 | 618 | 885 |
| 2006-06-02 | 155,000 | 174,000 | 141,000 | 168,000 | 460 | 840 |
| 2006-06-01 | 182,000 | 184,000 | 153,000 | 161,000 | 588 | 805 |
| 2006-05-31 | 190,000 | 190,000 | 166,000 | 177,000 | 369 | 885 |
| 2006-05-30 | 205,000 | 206,000 | 194,000 | 194,000 | 365 | 970 |
| 2006-05-29 | 225,000 | 226,000 | 213,000 | 213,000 | 179 | 1,065 |
| 2006-05-26 | 232,000 | 232,000 | 223,000 | 226,000 | 115 | 1,130 |
| 2006-05-25 | 230,000 | 237,000 | 223,000 | 226,000 | 234 | 1,130 |
| 2006-05-24 | 226,000 | 237,000 | 220,000 | 227,000 | 362 | 1,135 |
| 2006-05-23 | 222,000 | 235,000 | 211,000 | 218,000 | 208 | 1,090 |
| 2006-05-22 | 241,000 | 241,000 | 230,000 | 230,000 | 102 | 1,150 |
| 2006-05-19 | 224,000 | 233,000 | 221,000 | 231,000 | 112 | 1,155 |
| 2006-05-18 | 207,000 | 224,000 | 207,000 | 224,000 | 131 | 1,120 |
| 2006-05-17 | 225,000 | 233,000 | 217,000 | 227,000 | 262 | 1,135 |
| 2006-05-16 | 233,000 | 235,000 | 216,000 | 218,000 | 259 | 1,090 |
| 2006-05-15 | 231,000 | 234,000 | 230,000 | 233,000 | 135 | 1,165 |
| 2006-05-12 | 242,000 | 242,000 | 227,000 | 238,000 | 318 | 1,190 |
| 2006-05-11 | 226,000 | 259,000 | 224,000 | 243,000 | 2,835 | 1,215 |
| 2006-05-10 | 231,000 | 231,000 | 223,000 | 225,000 | 67 | 1,125 |
| 2006-05-09 | 228,000 | 233,000 | 228,000 | 228,000 | 129 | 1,140 |
| 2006-05-08 | 224,000 | 238,000 | 224,000 | 231,000 | 235 | 1,155 |
| 2006-05-02 | 227,000 | 227,000 | 222,000 | 224,000 | 124 | 1,120 |
| 2006-05-01 | 226,000 | 230,000 | 224,000 | 227,000 | 147 | 1,135 |
| 2006-04-28 | 234,000 | 234,000 | 225,000 | 230,000 | 182 | 1,150 |
| 2006-04-27 | 240,000 | 248,000 | 233,000 | 234,000 | 410 | 1,170 |
| 2006-04-26 | 233,000 | 241,000 | 230,000 | 235,000 | 261 | 1,175 |
| 2006-04-25 | 230,000 | 240,000 | 227,000 | 239,000 | 291 | 1,195 |
| 2006-04-24 | 221,000 | 238,000 | 218,000 | 222,000 | 498 | 1,110 |
| 2006-04-21 | 262,000 | 267,000 | 228,000 | 241,000 | 555 | 1,205 |
| 2006-04-20 | 270,000 | 275,000 | 256,000 | 268,000 | 406 | 1,340 |
| 2006-04-19 | 285,000 | 285,000 | 263,000 | 268,000 | 595 | 1,340 |
| 2006-04-18 | 260,000 | 284,000 | 260,000 | 279,000 | 536 | 1,395 |
| 2006-04-17 | 287,000 | 287,000 | 270,000 | 272,000 | 865 | 1,360 |
| 2006-04-14 | 295,000 | 305,000 | 289,000 | 291,000 | 1,695 | 1,455 |
| 2006-04-13 | 286,000 | 302,000 | 286,000 | 299,000 | 3,247 | 1,495 |
| 2006-04-12 | 276,000 | 301,000 | 273,000 | 282,000 | 5,070 | 1,410 |
| 2006-04-11 | 266,000 | 283,000 | 259,000 | 279,000 | 2,146 | 1,395 |
| 2006-04-10 | 263,000 | 268,000 | 259,000 | 264,000 | 469 | 1,320 |
| 2006-04-07 | 268,000 | 276,000 | 264,000 | 267,000 | 1,221 | 1,335 |
| 2006-04-06 | 263,000 | 278,000 | 258,000 | 270,000 | 2,582 | 1,350 |
| 2006-04-05 | 262,000 | 270,000 | 257,000 | 263,000 | 1,285 | 1,315 |
| 2006-04-04 | 274,000 | 286,000 | 254,000 | 256,000 | 5,980 | 1,280 |
| 2006-04-03 | 238,000 | 273,000 | 238,000 | 267,000 | 6,749 | 1,335 |
| 2006-03-31 | 240,000 | 241,000 | 235,000 | 238,000 | 252 | 1,190 |
| 2006-03-30 | 240,000 | 249,000 | 237,000 | 240,000 | 508 | 1,200 |
| 2006-03-29 | 230,000 | 241,000 | 228,000 | 241,000 | 501 | 1,205 |
| 2006-03-28 | 243,000 | 247,000 | 231,000 | 232,000 | 1,374 | 1,160 |
| 2006-03-27 | 246,000 | 246,000 | 220,000 | 220,000 | 850 | 1,100 |
| 2006-03-24 | 263,000 | 265,000 | 247,000 | 250,000 | 2,541 | 1,250 |
| 2006-03-23 | 255,000 | 279,000 | 252,000 | 269,000 | 10,831 | 1,345 |
| 2006-03-22 | 240,000 | 264,000 | 236,000 | 252,000 | 9,491 | 1,260 |
| 2006-03-20 | 226,000 | 244,000 | 216,000 | 230,000 | 1,088 | 1,150 |
| 2006-03-17 | 226,000 | 227,000 | 214,000 | 226,000 | 289 | 1,130 |
| 2006-03-16 | 233,000 | 236,000 | 219,000 | 226,000 | 651 | 1,130 |
| 2006-03-15 | 218,000 | 248,000 | 218,000 | 238,000 | 4,916 | 1,190 |
| 2006-03-14 | 218,000 | 218,000 | 211,000 | 213,000 | 260 | 1,065 |
| 2006-03-13 | 214,000 | 218,000 | 211,000 | 215,000 | 321 | 1,075 |
| 2006-03-10 | 225,000 | 228,000 | 210,000 | 210,000 | 1,495 | 1,050 |
| 2006-03-09 | 187,000 | 217,000 | 186,000 | 217,000 | 1,396 | 1,085 |
| 2006-03-08 | 187,000 | 188,000 | 183,000 | 187,000 | 66 | 935 |
| 2006-03-07 | 197,000 | 197,000 | 185,000 | 187,000 | 218 | 935 |
| 2006-03-06 | 185,000 | 199,000 | 183,000 | 199,000 | 247 | 995 |
| 2006-03-03 | 187,000 | 192,000 | 181,000 | 187,000 | 124 | 935 |
| 2006-03-02 | 201,000 | 210,000 | 186,000 | 190,000 | 204 | 950 |
| 2006-03-01 | 194,000 | 204,000 | 187,000 | 200,000 | 164 | 1,000 |
| 2006-02-28 | 215,000 | 215,000 | 199,000 | 200,000 | 371 | 1,000 |
| 2006-02-27 | 230,000 | 239,000 | 210,000 | 217,000 | 666 | 1,085 |
| 2006-02-24 | 191,000 | 222,000 | 182,000 | 220,000 | 914 | 1,100 |
| 2006-02-23 | 170,000 | 193,000 | 170,000 | 193,000 | 656 | 965 |
| 2006-02-22 | 160,000 | 165,000 | 154,000 | 163,000 | 440 | 815 |
| 2006-02-21 | 139,000 | 162,000 | 135,000 | 162,000 | 1,188 | 810 |
| 2006-02-20 | 155,000 | 169,000 | 140,000 | 142,000 | 653 | 710 |
| 2006-02-17 | 186,000 | 186,000 | 150,000 | 170,000 | 372 | 850 |
| 2006-02-16 | 183,000 | 187,000 | 165,000 | 180,000 | 163 | 900 |
| 2006-02-15 | 205,000 | 205,000 | 187,000 | 187,000 | 528 | 935 |
| 2006-02-14 | 200,000 | 202,000 | 175,000 | 190,000 | 1,405 | 950 |
| 2006-02-13 | 219,000 | 225,000 | 215,000 | 215,000 | 493 | 1,075 |
| 2006-02-10 | 260,000 | 260,000 | 240,000 | 255,000 | 132 | 1,275 |
| 2006-02-09 | 260,000 | 264,000 | 251,000 | 258,000 | 56 | 1,290 |
| 2006-02-08 | 267,000 | 267,000 | 255,000 | 257,000 | 144 | 1,285 |
| 2006-02-07 | 265,000 | 266,000 | 259,000 | 265,000 | 119 | 1,325 |
| 2006-02-06 | 263,000 | 264,000 | 256,000 | 263,000 | 93 | 1,315 |
| 2006-02-03 | 251,000 | 260,000 | 247,000 | 259,000 | 180 | 1,295 |
| 2006-02-02 | 252,000 | 258,000 | 250,000 | 251,000 | 144 | 1,255 |
| 2006-02-01 | 265,000 | 269,000 | 247,000 | 259,000 | 130 | 1,295 |
| 2006-01-31 | 277,000 | 277,000 | 266,000 | 267,000 | 157 | 1,335 |
| 2006-01-30 | 279,000 | 282,000 | 270,000 | 277,000 | 475 | 1,385 |
| 2006-01-27 | 262,000 | 279,000 | 259,000 | 275,000 | 657 | 1,375 |
| 2006-01-26 | 248,000 | 258,000 | 248,000 | 252,000 | 263 | 1,260 |
| 2006-01-25 | 250,000 | 264,000 | 240,000 | 247,000 | 738 | 1,235 |
| 2006-01-24 | 242,000 | 253,000 | 230,000 | 250,000 | 394 | 1,250 |
| 2006-01-23 | 234,000 | 247,000 | 214,000 | 214,000 | 487 | 1,070 |
| 2006-01-20 | 276,000 | 291,000 | 243,000 | 254,000 | 710 | 1,270 |
| 2006-01-19 | 246,000 | 289,000 | 246,000 | 274,000 | 1,230 | 1,370 |
| 2006-01-18 | 291,000 | 291,000 | 262,000 | 262,000 | 457 | 1,310 |
| 2006-01-17 | 338,000 | 350,000 | 312,000 | 312,000 | 817 | 1,560 |
| 2006-01-16 | 348,000 | 363,000 | 340,000 | 362,000 | 815 | 1,810 |
| 2006-01-13 | 340,000 | 346,000 | 334,000 | 346,000 | 558 | 1,730 |
| 2006-01-12 | 343,000 | 352,000 | 340,000 | 340,000 | 320 | 1,700 |
| 2006-01-11 | 351,000 | 351,000 | 335,000 | 340,000 | 416 | 1,700 |
| 2006-01-10 | 358,000 | 369,000 | 344,000 | 347,000 | 568 | 1,735 |
| 2006-01-06 | 356,000 | 357,000 | 340,000 | 352,000 | 558 | 1,760 |
| 2006-01-05 | 330,000 | 362,000 | 330,000 | 351,000 | 2,379 | 1,755 |
| 2006-01-04 | 329,000 | 329,000 | 318,000 | 324,000 | 199 | 1,620 |
分割・併合履歴 ： [2016-03-15]1株→2株 [2013-09-26]1株→100株 [2004-09-27]1株→2株 [2002-06-25]1株→2株
