4304 (株)Eストアー の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 72,500 | 75,000 | 72,500 | 75,000 | 44 | 375 |
| 2011-12-29 | 72,500 | 72,500 | 72,500 | 72,500 | 5 | 362.50 |
| 2011-12-28 | 72,100 | 74,000 | 72,100 | 74,000 | 4 | 370 |
| 2011-12-27 | 72,600 | 73,000 | 72,500 | 72,800 | 14 | 364 |
| 2011-12-26 | 74,500 | 74,500 | 74,000 | 74,000 | 7 | 370 |
| 2011-12-22 | 73,000 | 74,500 | 73,000 | 74,500 | 16 | 372.50 |
| 2011-12-21 | 72,600 | 72,600 | 72,300 | 72,300 | 20 | 361.50 |
| 2011-12-20 | 73,300 | 73,300 | 73,300 | 73,300 | 1 | 366.50 |
| 2011-12-19 | 72,400 | 73,000 | 72,400 | 73,000 | 18 | 365 |
| 2011-12-16 | 73,800 | 73,800 | 72,300 | 72,300 | 11 | 361.50 |
| 2011-12-15 | 73,500 | 73,500 | 72,000 | 73,400 | 24 | 367 |
| 2011-12-14 | 73,600 | 75,000 | 72,800 | 74,500 | 11 | 372.50 |
| 2011-12-13 | 74,000 | 75,000 | 74,000 | 75,000 | 2 | 375 |
| 2011-12-12 | 73,600 | 75,500 | 73,600 | 75,500 | 38 | 377.50 |
| 2011-12-09 | 71,100 | 72,200 | 71,100 | 72,100 | 18 | 360.50 |
| 2011-12-08 | 72,400 | 72,400 | 72,400 | 72,400 | 7 | 362 |
| 2011-12-07 | 72,800 | 73,900 | 72,000 | 72,400 | 6 | 362 |
| 2011-12-06 | 72,000 | 73,400 | 72,000 | 72,700 | 17 | 363.50 |
| 2011-12-05 | 74,000 | 74,000 | 73,500 | 73,500 | 6 | 367.50 |
| 2011-12-02 | 72,200 | 73,000 | 72,200 | 72,800 | 8 | 364 |
| 2011-12-01 | 73,200 | 73,500 | 72,000 | 73,300 | 23 | 366.50 |
| 2011-11-30 | 73,200 | 73,200 | 72,000 | 72,000 | 4 | 360 |
| 2011-11-29 | 72,200 | 73,200 | 71,800 | 73,000 | 10 | 365 |
| 2011-11-28 | 73,300 | 73,500 | 72,000 | 72,000 | 14 | 360 |
| 2011-11-25 | 73,100 | 73,100 | 71,100 | 71,100 | 8 | 355.50 |
| 2011-11-24 | 75,000 | 75,000 | 75,000 | 75,000 | 10 | 375 |
| 2011-11-22 | 71,500 | 72,000 | 71,500 | 72,000 | 3 | 360 |
| 2011-11-21 | 73,000 | 73,000 | 73,000 | 73,000 | 3 | 365 |
| 2011-11-18 | 73,000 | 75,000 | 72,000 | 72,000 | 8 | 360 |
| 2011-11-14 | 72,000 | 75,500 | 71,100 | 75,000 | 38 | 375 |
| 2011-11-11 | 73,800 | 75,000 | 70,500 | 75,000 | 44 | 375 |
| 2011-11-10 | 78,000 | 78,000 | 71,500 | 75,000 | 33 | 375 |
| 2011-11-09 | 78,000 | 80,000 | 78,000 | 80,000 | 66 | 400 |
| 2011-11-08 | 78,100 | 79,900 | 78,000 | 78,000 | 3 | 390 |
| 2011-11-04 | 79,600 | 80,000 | 79,600 | 80,000 | 5 | 400 |
| 2011-11-02 | 78,000 | 79,900 | 78,000 | 78,900 | 7 | 394.50 |
| 2011-11-01 | 80,000 | 80,000 | 76,500 | 79,200 | 25 | 396 |
| 2011-10-31 | 80,400 | 81,000 | 80,400 | 81,000 | 56 | 405 |
| 2011-10-28 | 80,000 | 80,000 | 78,500 | 80,000 | 7 | 400 |
| 2011-10-27 | 79,500 | 79,500 | 79,500 | 79,500 | 1 | 397.50 |
| 2011-10-26 | 79,100 | 80,000 | 78,600 | 80,000 | 18 | 400 |
| 2011-10-25 | 81,000 | 81,000 | 80,000 | 80,000 | 5 | 400 |
| 2011-10-24 | 81,000 | 81,000 | 81,000 | 81,000 | 12 | 405 |
| 2011-10-21 | 80,200 | 80,200 | 80,200 | 80,200 | 1 | 401 |
| 2011-10-19 | 80,500 | 81,000 | 80,000 | 80,000 | 7 | 400 |
| 2011-10-18 | 80,000 | 80,100 | 78,000 | 80,100 | 8 | 400.50 |
| 2011-10-17 | 80,000 | 80,300 | 80,000 | 80,300 | 39 | 401.50 |
| 2011-10-14 | 79,000 | 79,000 | 79,000 | 79,000 | 4 | 395 |
| 2011-10-13 | 78,800 | 80,000 | 78,800 | 80,000 | 3 | 400 |
| 2011-10-12 | 75,000 | 78,700 | 75,000 | 78,700 | 3 | 393.50 |
| 2011-10-11 | 77,000 | 77,000 | 76,000 | 76,000 | 3 | 380 |
| 2011-10-07 | 73,500 | 77,000 | 73,500 | 76,000 | 24 | 380 |
| 2011-10-06 | 73,500 | 75,500 | 73,500 | 73,600 | 10 | 368 |
| 2011-10-05 | 76,500 | 76,800 | 75,000 | 75,000 | 32 | 375 |
| 2011-10-04 | 78,000 | 78,000 | 75,000 | 78,000 | 28 | 390 |
| 2011-10-03 | 79,000 | 80,000 | 77,100 | 80,000 | 13 | 400 |
| 2011-09-30 | 79,100 | 81,400 | 79,100 | 80,000 | 8 | 400 |
| 2011-09-29 | 79,000 | 81,700 | 79,000 | 81,700 | 3 | 408.50 |
| 2011-09-28 | 78,000 | 82,000 | 78,000 | 82,000 | 5 | 410 |
| 2011-09-27 | 77,500 | 77,500 | 77,500 | 77,500 | 1 | 387.50 |
| 2011-09-26 | 80,900 | 80,900 | 77,100 | 80,300 | 29 | 401.50 |
| 2011-09-22 | 82,500 | 82,500 | 81,000 | 82,000 | 3 | 410 |
| 2011-09-21 | 82,500 | 82,500 | 82,500 | 82,500 | 2 | 412.50 |
| 2011-09-20 | 81,500 | 83,000 | 80,000 | 82,500 | 15 | 412.50 |
| 2011-09-16 | 82,500 | 84,200 | 80,000 | 83,000 | 18 | 415 |
| 2011-09-14 | 82,500 | 82,500 | 82,500 | 82,500 | 2 | 412.50 |
| 2011-09-13 | 82,400 | 82,400 | 82,400 | 82,400 | 1 | 412 |
| 2011-09-12 | 82,700 | 82,800 | 82,700 | 82,800 | 4 | 414 |
| 2011-09-09 | 83,800 | 84,000 | 83,800 | 84,000 | 8 | 420 |
| 2011-09-08 | 84,100 | 87,400 | 84,100 | 87,400 | 4 | 437 |
| 2011-09-06 | 84,900 | 85,400 | 83,000 | 85,400 | 9 | 427 |
| 2011-09-05 | 83,600 | 85,000 | 83,500 | 84,500 | 27 | 422.50 |
| 2011-09-02 | 83,500 | 86,200 | 83,500 | 83,500 | 12 | 417.50 |
| 2011-09-01 | 85,500 | 85,500 | 84,600 | 84,600 | 3 | 423 |
| 2011-08-31 | 84,600 | 86,000 | 84,600 | 86,000 | 3 | 430 |
| 2011-08-30 | 86,000 | 86,000 | 86,000 | 86,000 | 1 | 430 |
| 2011-08-29 | 84,000 | 86,000 | 83,000 | 86,000 | 13 | 430 |
| 2011-08-26 | 85,600 | 86,000 | 84,500 | 84,500 | 11 | 422.50 |
| 2011-08-25 | 87,900 | 87,900 | 85,400 | 85,400 | 4 | 427 |
| 2011-08-23 | 85,000 | 85,000 | 83,600 | 85,000 | 18 | 425 |
| 2011-08-22 | 84,700 | 85,200 | 84,500 | 84,500 | 6 | 422.50 |
| 2011-08-19 | 87,500 | 87,500 | 86,200 | 86,200 | 11 | 431 |
| 2011-08-18 | 88,000 | 89,500 | 88,000 | 88,000 | 3 | 440 |
| 2011-08-17 | 87,500 | 89,500 | 87,500 | 89,500 | 4 | 447.50 |
| 2011-08-16 | 87,200 | 90,000 | 87,200 | 88,500 | 33 | 442.50 |
| 2011-08-15 | 88,500 | 90,000 | 88,500 | 90,000 | 3 | 450 |
| 2011-08-12 | 88,000 | 88,000 | 88,000 | 88,000 | 1 | 440 |
| 2011-08-11 | 87,900 | 87,900 | 85,300 | 85,300 | 2 | 426.50 |
| 2011-08-10 | 89,500 | 89,700 | 89,500 | 89,700 | 6 | 448.50 |
| 2011-08-09 | 84,600 | 85,300 | 84,600 | 85,300 | 30 | 426.50 |
| 2011-08-08 | 87,000 | 87,000 | 85,300 | 85,300 | 6 | 426.50 |
| 2011-08-05 | 88,000 | 89,800 | 87,700 | 89,800 | 16 | 449 |
| 2011-08-04 | 88,300 | 89,000 | 88,100 | 89,000 | 14 | 445 |
| 2011-08-03 | 91,100 | 91,100 | 88,400 | 88,500 | 9 | 442.50 |
| 2011-08-02 | 90,300 | 91,000 | 88,100 | 88,100 | 45 | 440.50 |
| 2011-08-01 | 91,400 | 91,400 | 91,100 | 91,100 | 3 | 455.50 |
| 2011-07-29 | 90,900 | 92,000 | 90,900 | 91,900 | 62 | 459.50 |
| 2011-07-28 | 91,400 | 91,400 | 89,400 | 89,900 | 29 | 449.50 |
| 2011-07-27 | 91,000 | 92,000 | 91,000 | 92,000 | 10 | 460 |
| 2011-07-26 | 92,000 | 92,000 | 90,400 | 90,800 | 19 | 454 |
| 2011-07-25 | 91,300 | 91,300 | 90,800 | 90,800 | 16 | 454 |
| 2011-07-22 | 91,300 | 91,900 | 91,200 | 91,900 | 30 | 459.50 |
| 2011-07-21 | 91,200 | 91,700 | 91,200 | 91,300 | 7 | 456.50 |
| 2011-07-20 | 91,200 | 91,200 | 91,200 | 91,200 | 2 | 456 |
| 2011-07-19 | 91,200 | 94,000 | 91,200 | 93,700 | 5 | 468.50 |
| 2011-07-15 | 90,800 | 90,800 | 90,800 | 90,800 | 2 | 454 |
| 2011-07-14 | 92,000 | 92,000 | 90,900 | 90,900 | 8 | 454.50 |
| 2011-07-13 | 93,000 | 94,000 | 91,300 | 91,300 | 7 | 456.50 |
| 2011-07-12 | 91,000 | 91,500 | 91,000 | 91,500 | 11 | 457.50 |
| 2011-07-11 | 91,000 | 91,700 | 90,900 | 90,900 | 24 | 454.50 |
| 2011-07-08 | 90,100 | 91,400 | 90,100 | 91,400 | 30 | 457 |
| 2011-07-07 | 91,100 | 91,500 | 91,000 | 91,500 | 7 | 457.50 |
| 2011-07-06 | 91,200 | 91,500 | 90,400 | 91,200 | 14 | 456 |
| 2011-07-05 | 90,800 | 92,000 | 90,300 | 90,500 | 10 | 452.50 |
| 2011-07-04 | 91,500 | 92,300 | 90,300 | 92,300 | 11 | 461.50 |
| 2011-07-01 | 91,000 | 91,000 | 90,000 | 91,000 | 15 | 455 |
| 2011-06-30 | 92,500 | 92,600 | 92,500 | 92,500 | 4 | 462.50 |
| 2011-06-29 | 91,500 | 93,300 | 91,500 | 93,300 | 4 | 466.50 |
| 2011-06-28 | 91,900 | 92,000 | 90,100 | 91,500 | 7 | 457.50 |
| 2011-06-27 | 92,100 | 94,100 | 90,300 | 91,000 | 17 | 455 |
| 2011-06-24 | 91,500 | 92,000 | 91,500 | 92,000 | 3 | 460 |
| 2011-06-23 | 90,000 | 92,000 | 89,300 | 90,000 | 33 | 450 |
| 2011-06-22 | 90,500 | 91,900 | 90,500 | 91,900 | 20 | 459.50 |
| 2011-06-21 | 93,500 | 94,000 | 86,500 | 90,500 | 27 | 452.50 |
| 2011-06-20 | 92,100 | 95,000 | 91,000 | 92,400 | 40 | 462 |
| 2011-06-17 | 96,000 | 96,000 | 93,500 | 95,000 | 20 | 475 |
| 2011-06-16 | 96,500 | 96,500 | 96,500 | 96,500 | 2 | 482.50 |
| 2011-06-15 | 97,600 | 101,000 | 97,400 | 97,400 | 21 | 487 |
| 2011-06-14 | 95,600 | 98,000 | 95,600 | 98,000 | 16 | 490 |
| 2011-06-13 | 97,200 | 97,200 | 95,200 | 95,200 | 6 | 476 |
| 2011-06-10 | 98,900 | 98,900 | 96,000 | 96,000 | 3 | 480 |
| 2011-06-09 | 96,600 | 96,600 | 95,400 | 95,400 | 11 | 477 |
| 2011-06-08 | 98,800 | 98,800 | 98,000 | 98,000 | 15 | 490 |
| 2011-06-07 | 96,700 | 98,000 | 95,200 | 98,000 | 11 | 490 |
| 2011-06-06 | 98,000 | 98,000 | 96,500 | 96,500 | 2 | 482.50 |
| 2011-06-03 | 97,000 | 98,000 | 95,000 | 98,000 | 60 | 490 |
| 2011-06-02 | 96,700 | 98,000 | 96,500 | 97,100 | 7 | 485.50 |
| 2011-06-01 | 97,100 | 98,300 | 96,800 | 98,300 | 9 | 491.50 |
| 2011-05-30 | 97,400 | 99,400 | 97,000 | 99,400 | 16 | 497 |
| 2011-05-27 | 100,000 | 100,000 | 97,400 | 97,400 | 14 | 487 |
| 2011-05-26 | 100,000 | 100,000 | 96,100 | 99,000 | 29 | 495 |
| 2011-05-25 | 99,800 | 99,900 | 98,000 | 99,900 | 41 | 499.50 |
| 2011-05-24 | 98,000 | 99,900 | 98,000 | 98,500 | 12 | 492.50 |
| 2011-05-23 | 97,300 | 99,700 | 95,200 | 98,200 | 38 | 491 |
| 2011-05-20 | 100,000 | 100,500 | 99,000 | 100,500 | 19 | 502.50 |
| 2011-05-19 | 103,000 | 103,000 | 101,500 | 101,500 | 6 | 507.50 |
| 2011-05-18 | 101,900 | 101,900 | 101,800 | 101,800 | 3 | 509 |
| 2011-05-17 | 99,600 | 100,000 | 99,600 | 100,000 | 17 | 500 |
| 2011-05-16 | 101,100 | 102,500 | 100,100 | 102,000 | 7 | 510 |
| 2011-05-13 | 106,600 | 107,500 | 102,100 | 104,000 | 52 | 520 |
| 2011-05-12 | 115,000 | 119,000 | 107,100 | 107,500 | 101 | 537.50 |
| 2011-05-11 | 110,000 | 114,500 | 106,700 | 113,000 | 46 | 565 |
| 2011-05-10 | 105,500 | 108,900 | 105,000 | 108,900 | 33 | 544.50 |
| 2011-05-09 | 105,500 | 106,000 | 105,000 | 105,100 | 12 | 525.50 |
| 2011-05-06 | 107,000 | 110,000 | 104,500 | 105,500 | 31 | 527.50 |
| 2011-05-02 | 105,000 | 111,000 | 105,000 | 108,900 | 57 | 544.50 |
| 2011-04-28 | 106,000 | 106,000 | 106,000 | 106,000 | 3 | 530 |
| 2011-04-27 | 108,000 | 108,000 | 108,000 | 108,000 | 1 | 540 |
| 2011-04-26 | 108,000 | 108,000 | 105,500 | 108,000 | 35 | 540 |
| 2011-04-25 | 104,000 | 106,500 | 104,000 | 106,500 | 15 | 532.50 |
| 2011-04-22 | 103,500 | 106,500 | 103,000 | 104,000 | 23 | 520 |
| 2011-04-21 | 104,000 | 105,000 | 103,000 | 103,000 | 29 | 515 |
| 2011-04-20 | 99,900 | 100,800 | 99,000 | 99,000 | 22 | 495 |
| 2011-04-19 | 98,500 | 99,000 | 96,500 | 99,000 | 9 | 495 |
| 2011-04-18 | 99,000 | 99,500 | 99,000 | 99,000 | 3 | 495 |
| 2011-04-15 | 98,300 | 98,600 | 98,300 | 98,600 | 5 | 493 |
| 2011-04-14 | 96,900 | 97,000 | 95,100 | 97,000 | 6 | 485 |
| 2011-04-13 | 97,500 | 97,500 | 94,600 | 97,000 | 7 | 485 |
| 2011-04-12 | 97,000 | 98,000 | 95,300 | 97,500 | 8 | 487.50 |
| 2011-04-11 | 98,700 | 98,800 | 97,100 | 98,000 | 29 | 490 |
| 2011-04-08 | 97,000 | 99,000 | 96,700 | 99,000 | 10 | 495 |
| 2011-04-07 | 97,900 | 98,500 | 97,900 | 97,900 | 7 | 489.50 |
| 2011-04-06 | 98,400 | 98,400 | 96,500 | 97,900 | 11 | 489.50 |
| 2011-04-05 | 99,000 | 99,000 | 96,000 | 97,500 | 14 | 487.50 |
| 2011-04-04 | 99,000 | 100,400 | 99,000 | 100,400 | 7 | 502 |
| 2011-04-01 | 98,900 | 99,200 | 96,700 | 99,000 | 28 | 495 |
| 2011-03-31 | 97,000 | 97,700 | 94,200 | 97,000 | 27 | 485 |
| 2011-03-30 | 98,000 | 98,000 | 94,100 | 96,100 | 50 | 480.50 |
| 2011-03-29 | 97,700 | 99,800 | 93,000 | 99,800 | 84 | 499 |
| 2011-03-28 | 103,000 | 103,400 | 100,000 | 100,000 | 64 | 500 |
| 2011-03-25 | 107,500 | 107,500 | 102,000 | 102,100 | 23 | 510.50 |
| 2011-03-24 | 104,500 | 105,800 | 101,700 | 105,500 | 29 | 527.50 |
| 2011-03-23 | 105,000 | 105,000 | 101,100 | 101,900 | 91 | 509.50 |
| 2011-03-22 | 105,000 | 109,900 | 101,000 | 102,000 | 119 | 510 |
| 2011-03-18 | 85,000 | 97,800 | 85,000 | 96,000 | 149 | 480 |
| 2011-03-17 | 76,600 | 82,800 | 75,200 | 82,800 | 148 | 414 |
| 2011-03-16 | 79,400 | 88,000 | 79,400 | 82,600 | 180 | 413 |
| 2011-03-15 | 95,000 | 95,500 | 80,900 | 80,900 | 246 | 404.50 |
| 2011-03-14 | 93,400 | 100,300 | 93,400 | 95,900 | 180 | 479.50 |
| 2011-03-11 | 124,000 | 127,000 | 123,400 | 123,400 | 50 | 617 |
| 2011-03-10 | 127,000 | 130,000 | 125,000 | 125,100 | 86 | 625.50 |
| 2011-03-09 | 124,100 | 126,000 | 123,900 | 126,000 | 64 | 630 |
| 2011-03-08 | 121,600 | 123,300 | 121,500 | 123,300 | 10 | 616.50 |
| 2011-03-07 | 123,000 | 123,000 | 121,300 | 121,500 | 11 | 607.50 |
| 2011-03-04 | 120,500 | 123,800 | 120,000 | 121,000 | 16 | 605 |
| 2011-03-03 | 123,900 | 123,900 | 120,500 | 120,500 | 8 | 602.50 |
| 2011-03-02 | 122,000 | 123,000 | 120,000 | 122,000 | 22 | 610 |
| 2011-03-01 | 123,000 | 124,000 | 123,000 | 124,000 | 9 | 620 |
| 2011-02-28 | 123,000 | 123,000 | 120,000 | 122,500 | 15 | 612.50 |
| 2011-02-25 | 120,000 | 121,000 | 120,000 | 120,000 | 28 | 600 |
| 2011-02-24 | 121,500 | 121,500 | 119,900 | 121,500 | 28 | 607.50 |
| 2011-02-23 | 121,300 | 122,000 | 119,100 | 122,000 | 37 | 610 |
| 2011-02-22 | 124,300 | 125,100 | 120,000 | 121,500 | 49 | 607.50 |
| 2011-02-21 | 124,400 | 124,500 | 122,500 | 124,000 | 7 | 620 |
| 2011-02-18 | 120,000 | 122,000 | 119,500 | 122,000 | 20 | 610 |
| 2011-02-17 | 120,100 | 120,100 | 118,500 | 120,000 | 12 | 600 |
| 2011-02-16 | 120,400 | 121,000 | 120,000 | 120,000 | 25 | 600 |
| 2011-02-15 | 124,400 | 124,500 | 120,000 | 120,000 | 55 | 600 |
| 2011-02-14 | 120,000 | 123,000 | 118,000 | 122,500 | 80 | 612.50 |
| 2011-02-10 | 114,000 | 122,800 | 114,000 | 122,000 | 104 | 610 |
| 2011-02-09 | 114,000 | 116,500 | 112,000 | 114,800 | 161 | 574 |
| 2011-02-08 | 111,000 | 112,900 | 111,000 | 112,900 | 27 | 564.50 |
| 2011-02-07 | 108,000 | 112,000 | 108,000 | 111,600 | 33 | 558 |
| 2011-02-04 | 108,000 | 108,000 | 108,000 | 108,000 | 4 | 540 |
| 2011-02-03 | 105,200 | 105,500 | 105,200 | 105,500 | 7 | 527.50 |
| 2011-02-02 | 105,100 | 107,000 | 105,100 | 107,000 | 13 | 535 |
| 2011-02-01 | 105,000 | 106,000 | 105,000 | 105,100 | 11 | 525.50 |
| 2011-01-31 | 105,000 | 105,000 | 103,000 | 105,000 | 24 | 525 |
| 2011-01-28 | 107,000 | 107,000 | 105,000 | 106,000 | 12 | 530 |
| 2011-01-27 | 105,900 | 107,500 | 104,800 | 106,300 | 13 | 531.50 |
| 2011-01-26 | 107,500 | 107,500 | 106,000 | 107,000 | 14 | 535 |
| 2011-01-25 | 102,900 | 105,000 | 102,900 | 105,000 | 23 | 525 |
| 2011-01-24 | 104,700 | 104,700 | 102,200 | 102,800 | 28 | 514 |
| 2011-01-21 | 106,500 | 107,000 | 104,500 | 105,000 | 53 | 525 |
| 2011-01-20 | 108,100 | 108,300 | 108,000 | 108,000 | 19 | 540 |
| 2011-01-19 | 108,300 | 109,800 | 108,200 | 109,600 | 24 | 548 |
| 2011-01-18 | 108,800 | 109,900 | 108,800 | 109,900 | 3 | 549.50 |
| 2011-01-17 | 110,000 | 110,000 | 108,000 | 110,000 | 36 | 550 |
| 2011-01-14 | 110,500 | 110,500 | 107,100 | 110,400 | 47 | 552 |
| 2011-01-13 | 111,000 | 111,000 | 109,800 | 111,000 | 26 | 555 |
| 2011-01-12 | 110,900 | 110,900 | 110,000 | 110,000 | 29 | 550 |
| 2011-01-11 | 109,300 | 110,900 | 109,000 | 110,000 | 14 | 550 |
| 2011-01-07 | 109,900 | 110,000 | 109,300 | 109,300 | 10 | 546.50 |
| 2011-01-06 | 109,200 | 110,000 | 108,600 | 110,000 | 31 | 550 |
| 2011-01-05 | 111,000 | 111,000 | 109,100 | 109,100 | 12 | 545.50 |
| 2011-01-04 | 112,000 | 112,000 | 106,700 | 112,000 | 21 | 560 |
分割・併合履歴 ： [2016-03-15]1株→2株 [2013-09-26]1株→100株 [2004-09-27]1株→2株 [2002-06-25]1株→2株
