4304 (株)Eストアー の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-27 | 119,000 | 122,000 | 119,000 | 122,000 | 9 | 610 |
| 2007-12-26 | 123,000 | 123,000 | 115,000 | 122,000 | 34 | 610 |
| 2007-12-25 | 117,000 | 121,000 | 117,000 | 121,000 | 36 | 605 |
| 2007-12-21 | 119,000 | 122,000 | 119,000 | 121,000 | 6 | 605 |
| 2007-12-20 | 116,000 | 121,000 | 112,000 | 121,000 | 31 | 605 |
| 2007-12-19 | 112,000 | 118,000 | 112,000 | 118,000 | 9 | 590 |
| 2007-12-18 | 114,000 | 116,000 | 112,000 | 116,000 | 14 | 580 |
| 2007-12-17 | 114,000 | 116,000 | 111,000 | 116,000 | 25 | 580 |
| 2007-12-14 | 115,000 | 121,000 | 114,000 | 118,000 | 15 | 590 |
| 2007-12-13 | 115,000 | 118,000 | 115,000 | 118,000 | 8 | 590 |
| 2007-12-12 | 117,000 | 118,000 | 112,000 | 118,000 | 21 | 590 |
| 2007-12-11 | 116,000 | 118,000 | 109,000 | 118,000 | 59 | 590 |
| 2007-12-10 | 118,000 | 120,000 | 115,000 | 120,000 | 13 | 600 |
| 2007-12-07 | 122,000 | 122,000 | 118,000 | 120,000 | 14 | 600 |
| 2007-12-06 | 124,000 | 125,000 | 118,000 | 120,000 | 34 | 600 |
| 2007-12-05 | 125,000 | 126,000 | 122,000 | 126,000 | 7 | 630 |
| 2007-12-04 | 126,000 | 126,000 | 121,000 | 126,000 | 36 | 630 |
| 2007-12-03 | 126,000 | 130,000 | 123,000 | 127,000 | 15 | 635 |
| 2007-11-30 | 127,000 | 128,000 | 123,000 | 128,000 | 9 | 640 |
| 2007-11-29 | 132,000 | 134,000 | 125,000 | 130,000 | 29 | 650 |
| 2007-11-28 | 126,000 | 132,000 | 126,000 | 132,000 | 38 | 660 |
| 2007-11-27 | 124,000 | 126,000 | 122,000 | 126,000 | 15 | 630 |
| 2007-11-26 | 125,000 | 126,000 | 120,000 | 126,000 | 46 | 630 |
| 2007-11-22 | 123,000 | 126,000 | 118,000 | 126,000 | 49 | 630 |
| 2007-11-21 | 127,000 | 127,000 | 123,000 | 127,000 | 16 | 635 |
| 2007-11-20 | 127,000 | 127,000 | 125,000 | 127,000 | 68 | 635 |
| 2007-11-19 | 130,000 | 130,000 | 125,000 | 128,000 | 30 | 640 |
| 2007-11-16 | 128,000 | 132,000 | 126,000 | 132,000 | 36 | 660 |
| 2007-11-15 | 135,000 | 137,000 | 123,000 | 132,000 | 208 | 660 |
| 2007-11-14 | 133,000 | 136,000 | 133,000 | 136,000 | 35 | 680 |
| 2007-11-13 | 137,000 | 137,000 | 130,000 | 137,000 | 65 | 685 |
| 2007-11-12 | 134,000 | 138,000 | 129,000 | 137,000 | 212 | 685 |
| 2007-11-09 | 137,000 | 138,000 | 133,000 | 138,000 | 178 | 690 |
| 2007-11-08 | 134,000 | 138,000 | 132,000 | 138,000 | 34 | 690 |
| 2007-11-07 | 136,000 | 138,000 | 120,000 | 138,000 | 221 | 690 |
| 2007-11-06 | 136,000 | 140,000 | 133,000 | 140,000 | 27 | 700 |
| 2007-11-05 | 138,000 | 140,000 | 136,000 | 140,000 | 30 | 700 |
| 2007-11-02 | 139,000 | 140,000 | 136,000 | 140,000 | 59 | 700 |
| 2007-11-01 | 140,000 | 141,000 | 138,000 | 139,000 | 34 | 695 |
| 2007-10-31 | 136,000 | 141,000 | 136,000 | 140,000 | 77 | 700 |
| 2007-10-30 | 140,000 | 140,000 | 137,000 | 140,000 | 46 | 700 |
| 2007-10-29 | 137,000 | 141,000 | 134,000 | 140,000 | 122 | 700 |
| 2007-10-26 | 135,000 | 137,000 | 130,000 | 137,000 | 22 | 685 |
| 2007-10-25 | 140,000 | 140,000 | 130,000 | 138,000 | 161 | 690 |
| 2007-10-24 | 141,000 | 141,000 | 136,000 | 140,000 | 76 | 700 |
| 2007-10-23 | 138,000 | 143,000 | 136,000 | 141,000 | 141 | 705 |
| 2007-10-22 | 131,000 | 140,000 | 131,000 | 138,000 | 89 | 690 |
| 2007-10-19 | 138,000 | 141,000 | 133,000 | 141,000 | 163 | 705 |
| 2007-10-18 | 129,000 | 138,000 | 126,000 | 135,000 | 126 | 675 |
| 2007-10-17 | 127,000 | 135,000 | 127,000 | 133,000 | 114 | 665 |
| 2007-10-16 | 127,000 | 134,000 | 126,000 | 134,000 | 146 | 670 |
| 2007-10-15 | 144,000 | 144,000 | 136,000 | 136,000 | 232 | 680 |
| 2007-10-12 | 143,000 | 146,000 | 136,000 | 145,000 | 356 | 725 |
| 2007-10-11 | 139,000 | 145,000 | 137,000 | 145,000 | 275 | 725 |
| 2007-10-10 | 141,000 | 142,000 | 132,000 | 140,000 | 422 | 700 |
| 2007-10-09 | 130,000 | 137,000 | 130,000 | 137,000 | 611 | 685 |
| 2007-10-05 | 122,000 | 131,000 | 122,000 | 124,000 | 468 | 620 |
| 2007-10-04 | 109,000 | 127,000 | 109,000 | 122,000 | 682 | 610 |
| 2007-10-03 | 98,000 | 108,000 | 98,000 | 108,000 | 431 | 540 |
| 2007-10-02 | 88,500 | 98,000 | 88,500 | 98,000 | 297 | 490 |
| 2007-10-01 | 86,500 | 91,000 | 86,000 | 88,000 | 125 | 440 |
| 2007-09-28 | 84,400 | 87,000 | 84,000 | 86,500 | 159 | 432.50 |
| 2007-09-27 | 83,000 | 86,000 | 80,000 | 85,000 | 135 | 425 |
| 2007-09-26 | 72,500 | 80,500 | 72,500 | 80,000 | 132 | 400 |
| 2007-09-25 | 70,000 | 72,000 | 68,500 | 72,000 | 51 | 360 |
| 2007-09-21 | 69,500 | 69,500 | 66,500 | 69,000 | 29 | 345 |
| 2007-09-20 | 69,900 | 69,900 | 66,300 | 66,500 | 53 | 332.50 |
| 2007-09-19 | 65,800 | 67,300 | 65,800 | 66,500 | 22 | 332.50 |
| 2007-09-18 | 65,700 | 67,700 | 65,700 | 66,200 | 30 | 331 |
| 2007-09-14 | 65,400 | 66,000 | 65,000 | 65,700 | 30 | 328.50 |
| 2007-09-13 | 65,000 | 67,700 | 65,000 | 65,900 | 34 | 329.50 |
| 2007-09-12 | 65,200 | 66,800 | 65,000 | 65,000 | 44 | 325 |
| 2007-09-11 | 66,500 | 66,500 | 65,300 | 65,300 | 6 | 326.50 |
| 2007-09-10 | 67,400 | 67,400 | 65,200 | 67,000 | 27 | 335 |
| 2007-09-07 | 69,000 | 69,000 | 68,100 | 68,500 | 16 | 342.50 |
| 2007-09-06 | 66,800 | 67,500 | 66,500 | 67,100 | 9 | 335.50 |
| 2007-09-05 | 69,000 | 70,000 | 68,200 | 68,300 | 30 | 341.50 |
| 2007-09-04 | 72,000 | 72,000 | 71,000 | 71,000 | 29 | 355 |
| 2007-09-03 | 72,000 | 72,000 | 71,500 | 72,000 | 24 | 360 |
| 2007-08-31 | 70,500 | 72,600 | 70,500 | 72,000 | 20 | 360 |
| 2007-08-30 | 70,000 | 72,300 | 70,000 | 71,400 | 53 | 357 |
| 2007-08-29 | 69,900 | 70,000 | 68,300 | 70,000 | 31 | 350 |
| 2007-08-28 | 70,100 | 71,200 | 70,100 | 71,200 | 7 | 356 |
| 2007-08-27 | 70,500 | 71,000 | 70,000 | 71,000 | 17 | 355 |
| 2007-08-24 | 71,800 | 71,800 | 70,200 | 70,700 | 15 | 353.50 |
| 2007-08-23 | 70,000 | 71,000 | 69,700 | 70,500 | 70 | 352.50 |
| 2007-08-22 | 69,900 | 69,900 | 69,000 | 69,700 | 19 | 348.50 |
| 2007-08-21 | 67,300 | 70,000 | 67,300 | 70,000 | 47 | 350 |
| 2007-08-20 | 66,300 | 67,500 | 66,300 | 66,500 | 30 | 332.50 |
| 2007-08-17 | 69,000 | 69,000 | 66,100 | 66,100 | 76 | 330.50 |
| 2007-08-16 | 67,800 | 68,900 | 66,300 | 68,000 | 72 | 340 |
| 2007-08-15 | 72,500 | 72,500 | 69,500 | 70,000 | 43 | 350 |
| 2007-08-14 | 72,700 | 73,100 | 71,700 | 73,100 | 21 | 365.50 |
| 2007-08-13 | 72,000 | 74,800 | 71,200 | 74,700 | 29 | 373.50 |
| 2007-08-10 | 73,600 | 74,600 | 72,000 | 74,600 | 41 | 373 |
| 2007-08-09 | 78,400 | 78,500 | 76,500 | 76,500 | 24 | 382.50 |
| 2007-08-08 | 75,000 | 79,500 | 75,000 | 76,500 | 26 | 382.50 |
| 2007-08-07 | 78,000 | 78,000 | 77,000 | 77,000 | 39 | 385 |
| 2007-08-06 | 75,200 | 80,000 | 75,000 | 79,000 | 19 | 395 |
| 2007-08-03 | 77,000 | 78,000 | 76,800 | 77,500 | 13 | 387.50 |
| 2007-08-02 | 75,800 | 78,000 | 75,800 | 76,000 | 17 | 380 |
| 2007-08-01 | 75,700 | 76,000 | 73,000 | 74,800 | 37 | 374 |
| 2007-07-31 | 75,200 | 77,500 | 75,200 | 77,400 | 29 | 387 |
| 2007-07-30 | 73,500 | 74,000 | 73,000 | 73,600 | 73 | 368 |
| 2007-07-27 | 77,000 | 77,000 | 74,800 | 75,600 | 46 | 378 |
| 2007-07-26 | 80,000 | 80,000 | 78,000 | 78,000 | 18 | 390 |
| 2007-07-25 | 75,000 | 78,000 | 75,000 | 78,000 | 9 | 390 |
| 2007-07-24 | 76,700 | 79,000 | 76,700 | 78,000 | 28 | 390 |
| 2007-07-23 | 75,000 | 77,600 | 72,800 | 75,500 | 64 | 377.50 |
| 2007-07-20 | 78,500 | 79,600 | 77,500 | 77,800 | 51 | 389 |
| 2007-07-19 | 79,100 | 80,500 | 79,100 | 80,500 | 24 | 402.50 |
| 2007-07-18 | 83,800 | 84,200 | 80,200 | 80,600 | 64 | 403 |
| 2007-07-17 | 83,000 | 83,500 | 82,200 | 82,600 | 30 | 413 |
| 2007-07-13 | 86,200 | 86,200 | 86,100 | 86,100 | 38 | 430.50 |
| 2007-07-12 | 86,200 | 86,800 | 86,100 | 86,200 | 89 | 431 |
| 2007-07-11 | 86,700 | 87,600 | 86,100 | 86,200 | 50 | 431 |
| 2007-07-10 | 90,400 | 90,400 | 86,800 | 87,000 | 71 | 435 |
| 2007-07-09 | 90,300 | 90,300 | 87,000 | 88,600 | 37 | 443 |
| 2007-07-06 | 91,500 | 91,900 | 91,000 | 91,000 | 15 | 455 |
| 2007-07-05 | 91,100 | 91,600 | 90,200 | 90,900 | 70 | 454.50 |
| 2007-07-04 | 94,200 | 94,200 | 92,000 | 92,500 | 18 | 462.50 |
| 2007-07-03 | 97,700 | 97,700 | 94,700 | 94,700 | 25 | 473.50 |
| 2007-07-02 | 94,500 | 95,500 | 93,800 | 94,700 | 27 | 473.50 |
| 2007-06-29 | 94,000 | 94,400 | 93,700 | 94,400 | 7 | 472 |
| 2007-06-28 | 95,500 | 95,500 | 94,000 | 94,000 | 36 | 470 |
| 2007-06-27 | 95,100 | 98,000 | 95,100 | 96,000 | 15 | 480 |
| 2007-06-26 | 98,700 | 98,700 | 95,100 | 95,200 | 30 | 476 |
| 2007-06-25 | 97,600 | 97,600 | 95,200 | 97,200 | 29 | 486 |
| 2007-06-22 | 96,500 | 98,000 | 93,200 | 96,300 | 74 | 481.50 |
| 2007-06-21 | 98,300 | 99,700 | 96,100 | 96,100 | 62 | 480.50 |
| 2007-06-20 | 102,000 | 103,000 | 98,500 | 100,000 | 100 | 500 |
| 2007-06-19 | 109,000 | 109,000 | 100,000 | 103,000 | 313 | 515 |
| 2007-06-18 | 103,000 | 114,000 | 101,000 | 109,000 | 600 | 545 |
| 2007-06-15 | 99,600 | 101,000 | 93,200 | 101,000 | 508 | 505 |
| 2007-06-14 | 84,900 | 90,600 | 84,900 | 90,600 | 454 | 453 |
| 2007-06-13 | 80,800 | 80,800 | 78,100 | 80,600 | 34 | 403 |
| 2007-06-12 | 84,400 | 84,400 | 81,000 | 82,500 | 43 | 412.50 |
| 2007-06-11 | 86,000 | 86,100 | 82,000 | 85,400 | 82 | 427 |
| 2007-06-08 | 85,900 | 86,000 | 83,200 | 84,000 | 49 | 420 |
| 2007-06-07 | 83,700 | 85,400 | 83,000 | 85,400 | 43 | 427 |
| 2007-06-06 | 84,600 | 86,000 | 83,500 | 84,500 | 83 | 422.50 |
| 2007-06-05 | 82,800 | 84,600 | 82,800 | 84,600 | 53 | 423 |
| 2007-06-04 | 82,000 | 82,700 | 81,300 | 82,100 | 30 | 410.50 |
| 2007-06-01 | 80,000 | 81,000 | 79,000 | 80,200 | 57 | 401 |
| 2007-05-31 | 79,900 | 80,000 | 78,500 | 79,000 | 19 | 395 |
| 2007-05-30 | 79,800 | 79,800 | 78,000 | 79,100 | 36 | 395.50 |
| 2007-05-29 | 77,700 | 79,800 | 77,700 | 79,500 | 38 | 397.50 |
| 2007-05-28 | 76,500 | 77,500 | 75,500 | 77,500 | 48 | 387.50 |
| 2007-05-25 | 72,500 | 73,500 | 72,400 | 73,500 | 21 | 367.50 |
| 2007-05-24 | 74,300 | 74,300 | 72,500 | 73,000 | 37 | 365 |
| 2007-05-23 | 76,200 | 76,500 | 74,300 | 74,600 | 14 | 373 |
| 2007-05-22 | 72,000 | 77,700 | 70,100 | 76,200 | 70 | 381 |
| 2007-05-21 | 77,900 | 77,900 | 73,800 | 74,000 | 55 | 370 |
| 2007-05-18 | 82,300 | 82,300 | 73,200 | 76,900 | 148 | 384.50 |
| 2007-05-17 | 75,300 | 83,400 | 75,300 | 80,300 | 439 | 401.50 |
| 2007-05-16 | 71,600 | 73,500 | 71,600 | 73,500 | 27 | 367.50 |
| 2007-05-15 | 73,600 | 73,600 | 69,500 | 73,000 | 56 | 365 |
| 2007-05-14 | 75,000 | 78,500 | 73,000 | 74,500 | 60 | 372.50 |
| 2007-05-11 | 75,200 | 75,200 | 71,000 | 73,500 | 63 | 367.50 |
| 2007-05-10 | 82,000 | 82,000 | 74,500 | 76,900 | 100 | 384.50 |
| 2007-05-09 | 84,500 | 84,500 | 81,000 | 81,900 | 17 | 409.50 |
| 2007-05-08 | 85,500 | 85,500 | 84,000 | 85,000 | 65 | 425 |
| 2007-05-07 | 84,100 | 86,100 | 84,100 | 85,500 | 57 | 427.50 |
| 2007-05-02 | 82,100 | 86,100 | 81,000 | 86,100 | 91 | 430.50 |
| 2007-05-01 | 80,000 | 83,000 | 79,400 | 82,100 | 82 | 410.50 |
| 2007-04-27 | 77,400 | 81,000 | 76,800 | 81,000 | 66 | 405 |
| 2007-04-26 | 75,900 | 82,000 | 74,000 | 78,400 | 153 | 392 |
| 2007-04-25 | 73,100 | 73,500 | 71,500 | 73,500 | 41 | 367.50 |
| 2007-04-24 | 68,200 | 73,000 | 68,200 | 72,000 | 96 | 360 |
| 2007-04-23 | 72,200 | 72,200 | 70,000 | 70,200 | 113 | 351 |
| 2007-04-20 | 76,700 | 78,800 | 74,100 | 74,100 | 61 | 370.50 |
| 2007-04-19 | 76,500 | 78,000 | 76,200 | 77,100 | 56 | 385.50 |
| 2007-04-18 | 76,000 | 78,000 | 76,000 | 76,500 | 129 | 382.50 |
| 2007-04-17 | 83,100 | 83,500 | 79,300 | 80,900 | 125 | 404.50 |
| 2007-04-16 | 87,300 | 88,300 | 85,000 | 85,000 | 74 | 425 |
| 2007-04-13 | 90,000 | 96,200 | 88,000 | 89,000 | 340 | 445 |
| 2007-04-12 | 87,000 | 89,000 | 87,000 | 88,800 | 32 | 444 |
| 2007-04-11 | 88,200 | 88,200 | 86,300 | 87,000 | 23 | 435 |
| 2007-04-10 | 85,200 | 89,000 | 85,100 | 86,500 | 45 | 432.50 |
| 2007-04-09 | 89,000 | 89,000 | 86,400 | 87,100 | 116 | 435.50 |
| 2007-04-06 | 93,900 | 94,400 | 90,400 | 91,000 | 121 | 455 |
| 2007-04-05 | 94,300 | 95,100 | 93,600 | 93,900 | 19 | 469.50 |
| 2007-04-04 | 94,900 | 95,500 | 94,500 | 95,100 | 48 | 475.50 |
| 2007-04-03 | 95,200 | 95,200 | 93,800 | 94,400 | 24 | 472 |
| 2007-04-02 | 93,500 | 95,400 | 93,500 | 94,000 | 25 | 470 |
| 2007-03-30 | 94,800 | 95,800 | 94,300 | 94,500 | 44 | 472.50 |
| 2007-03-29 | 95,500 | 96,400 | 94,000 | 94,500 | 105 | 472.50 |
| 2007-03-28 | 98,900 | 98,900 | 97,000 | 97,500 | 104 | 487.50 |
| 2007-03-27 | 99,800 | 100,000 | 98,000 | 99,500 | 60 | 497.50 |
| 2007-03-26 | 101,000 | 101,000 | 99,200 | 100,000 | 33 | 500 |
| 2007-03-23 | 102,000 | 102,000 | 99,000 | 99,800 | 55 | 499 |
| 2007-03-22 | 99,800 | 106,000 | 99,800 | 103,000 | 228 | 515 |
| 2007-03-20 | 97,000 | 98,500 | 96,600 | 98,000 | 50 | 490 |
| 2007-03-19 | 97,200 | 99,200 | 95,500 | 98,000 | 75 | 490 |
| 2007-03-16 | 101,000 | 101,000 | 98,000 | 100,000 | 59 | 500 |
| 2007-03-15 | 99,000 | 101,000 | 99,000 | 99,800 | 34 | 499 |
| 2007-03-14 | 98,200 | 100,000 | 98,000 | 98,500 | 77 | 492.50 |
| 2007-03-13 | 102,000 | 102,000 | 100,000 | 100,000 | 65 | 500 |
| 2007-03-12 | 102,000 | 106,000 | 101,000 | 103,000 | 74 | 515 |
| 2007-03-09 | 104,000 | 104,000 | 99,100 | 100,000 | 85 | 500 |
| 2007-03-08 | 102,000 | 104,000 | 101,000 | 103,000 | 29 | 515 |
| 2007-03-07 | 107,000 | 107,000 | 102,000 | 103,000 | 72 | 515 |
| 2007-03-06 | 98,000 | 103,000 | 98,000 | 103,000 | 104 | 515 |
| 2007-03-05 | 105,000 | 105,000 | 98,000 | 98,200 | 195 | 491 |
| 2007-03-02 | 106,000 | 107,000 | 104,000 | 107,000 | 64 | 535 |
| 2007-03-01 | 109,000 | 110,000 | 105,000 | 108,000 | 42 | 540 |
| 2007-02-28 | 100,000 | 111,000 | 99,000 | 110,000 | 213 | 550 |
| 2007-02-27 | 113,000 | 116,000 | 113,000 | 115,000 | 103 | 575 |
| 2007-02-26 | 120,000 | 120,000 | 115,000 | 115,000 | 114 | 575 |
| 2007-02-23 | 114,000 | 119,000 | 112,000 | 119,000 | 176 | 595 |
| 2007-02-22 | 115,000 | 116,000 | 113,000 | 116,000 | 95 | 580 |
| 2007-02-21 | 120,000 | 120,000 | 115,000 | 116,000 | 81 | 580 |
| 2007-02-20 | 118,000 | 118,000 | 116,000 | 118,000 | 52 | 590 |
| 2007-02-19 | 115,000 | 119,000 | 115,000 | 117,000 | 139 | 585 |
| 2007-02-16 | 116,000 | 117,000 | 114,000 | 116,000 | 78 | 580 |
| 2007-02-15 | 117,000 | 118,000 | 113,000 | 117,000 | 162 | 585 |
| 2007-02-14 | 117,000 | 119,000 | 116,000 | 117,000 | 124 | 585 |
| 2007-02-13 | 117,000 | 123,000 | 117,000 | 117,000 | 121 | 585 |
| 2007-02-09 | 124,000 | 124,000 | 117,000 | 121,000 | 149 | 605 |
| 2007-02-08 | 126,000 | 126,000 | 121,000 | 124,000 | 215 | 620 |
| 2007-02-07 | 130,000 | 134,000 | 126,000 | 126,000 | 847 | 630 |
| 2007-02-06 | 129,000 | 130,000 | 124,000 | 125,000 | 285 | 625 |
| 2007-02-05 | 117,000 | 128,000 | 117,000 | 126,000 | 361 | 630 |
| 2007-02-02 | 115,000 | 123,000 | 113,000 | 117,000 | 185 | 585 |
| 2007-02-01 | 120,000 | 120,000 | 115,000 | 116,000 | 138 | 580 |
| 2007-01-31 | 123,000 | 123,000 | 120,000 | 120,000 | 70 | 600 |
| 2007-01-30 | 131,000 | 131,000 | 122,000 | 123,000 | 214 | 615 |
| 2007-01-29 | 127,000 | 132,000 | 125,000 | 129,000 | 213 | 645 |
| 2007-01-26 | 125,000 | 126,000 | 123,000 | 126,000 | 100 | 630 |
| 2007-01-25 | 131,000 | 132,000 | 126,000 | 127,000 | 412 | 635 |
| 2007-01-24 | 125,000 | 139,000 | 122,000 | 129,000 | 2,172 | 645 |
| 2007-01-23 | 123,000 | 123,000 | 120,000 | 121,000 | 109 | 605 |
| 2007-01-22 | 124,000 | 132,000 | 120,000 | 123,000 | 516 | 615 |
| 2007-01-19 | 123,000 | 125,000 | 116,000 | 124,000 | 1,040 | 620 |
| 2007-01-18 | 110,000 | 127,000 | 110,000 | 126,000 | 1,470 | 630 |
| 2007-01-17 | 110,000 | 110,000 | 106,000 | 109,000 | 122 | 545 |
| 2007-01-16 | 110,000 | 110,000 | 106,000 | 110,000 | 155 | 550 |
| 2007-01-15 | 107,000 | 117,000 | 107,000 | 111,000 | 467 | 555 |
| 2007-01-12 | 98,400 | 110,000 | 97,000 | 110,000 | 722 | 550 |
| 2007-01-11 | 102,000 | 107,000 | 99,700 | 99,800 | 690 | 499 |
| 2007-01-10 | 103,000 | 103,000 | 98,200 | 102,000 | 471 | 510 |
| 2007-01-09 | 107,000 | 109,000 | 103,000 | 105,000 | 140 | 525 |
| 2007-01-05 | 112,000 | 113,000 | 106,000 | 110,000 | 206 | 550 |
| 2007-01-04 | 114,000 | 116,000 | 112,000 | 116,000 | 49 | 580 |
分割・併合履歴 ： [2016-03-15]1株→2株 [2013-09-26]1株→100株 [2004-09-27]1株→2株 [2002-06-25]1株→2株
