4304 (株)Eストアー の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 105,000 | 107,000 | 103,000 | 106,000 | 51 | 265 |
| 2003-12-29 | 102,000 | 105,000 | 95,000 | 101,000 | 81 | 252.50 |
| 2003-12-26 | 96,000 | 100,000 | 91,000 | 99,800 | 165 | 249.50 |
| 2003-12-25 | 86,000 | 90,000 | 85,000 | 90,000 | 160 | 225 |
| 2003-12-24 | 74,000 | 80,000 | 72,000 | 80,000 | 108 | 200 |
| 2003-12-22 | 78,900 | 79,000 | 74,800 | 75,000 | 77 | 187.50 |
| 2003-12-19 | 83,200 | 84,200 | 78,200 | 80,000 | 134 | 200 |
| 2003-12-18 | 87,000 | 87,000 | 80,000 | 83,200 | 130 | 208 |
| 2003-12-17 | 86,800 | 89,300 | 86,700 | 88,400 | 81 | 221 |
| 2003-12-16 | 89,900 | 91,000 | 86,500 | 90,800 | 43 | 227 |
| 2003-12-15 | 91,000 | 91,000 | 87,300 | 90,000 | 91 | 225 |
| 2003-12-12 | 89,000 | 93,000 | 87,000 | 87,000 | 96 | 217.50 |
| 2003-12-11 | 86,800 | 89,800 | 84,100 | 89,000 | 95 | 222.50 |
| 2003-12-10 | 96,000 | 96,000 | 90,000 | 91,300 | 71 | 228.25 |
| 2003-12-09 | 100,000 | 102,000 | 97,000 | 99,000 | 45 | 247.50 |
| 2003-12-08 | 109,000 | 109,000 | 99,500 | 100,000 | 110 | 250 |
| 2003-12-05 | 112,000 | 112,000 | 103,000 | 112,000 | 50 | 280 |
| 2003-12-04 | 116,000 | 118,000 | 110,000 | 118,000 | 58 | 295 |
| 2003-12-03 | 118,000 | 119,000 | 115,000 | 116,000 | 86 | 290 |
| 2003-12-02 | 116,000 | 118,000 | 111,000 | 115,000 | 85 | 287.50 |
| 2003-12-01 | 115,000 | 115,000 | 110,000 | 115,000 | 63 | 287.50 |
| 2003-11-28 | 110,000 | 118,000 | 106,000 | 114,000 | 154 | 285 |
| 2003-11-27 | 102,000 | 109,000 | 101,000 | 108,000 | 119 | 270 |
| 2003-11-26 | 97,900 | 105,000 | 97,800 | 102,000 | 113 | 255 |
| 2003-11-25 | 98,000 | 100,000 | 97,000 | 97,000 | 61 | 242.50 |
| 2003-11-21 | 101,000 | 101,000 | 95,000 | 96,000 | 81 | 240 |
| 2003-11-20 | 99,000 | 99,000 | 94,000 | 98,900 | 104 | 247.25 |
| 2003-11-19 | 94,000 | 94,000 | 90,000 | 93,000 | 123 | 232.50 |
| 2003-11-18 | 94,000 | 94,000 | 87,000 | 92,000 | 200 | 230 |
| 2003-11-17 | 106,000 | 106,000 | 96,000 | 96,000 | 356 | 240 |
| 2003-11-14 | 121,000 | 122,000 | 112,000 | 116,000 | 218 | 290 |
| 2003-11-13 | 109,000 | 123,000 | 109,000 | 123,000 | 485 | 307.50 |
| 2003-11-12 | 122,000 | 130,000 | 118,000 | 124,000 | 196 | 310 |
| 2003-11-11 | 132,000 | 132,000 | 118,000 | 128,000 | 159 | 320 |
| 2003-11-10 | 141,000 | 141,000 | 132,000 | 138,000 | 98 | 345 |
| 2003-11-07 | 140,000 | 145,000 | 139,000 | 143,000 | 64 | 357.50 |
| 2003-11-06 | 148,000 | 148,000 | 142,000 | 143,000 | 71 | 357.50 |
| 2003-11-05 | 152,000 | 152,000 | 143,000 | 146,000 | 131 | 365 |
| 2003-11-04 | 151,000 | 162,000 | 149,000 | 153,000 | 466 | 382.50 |
| 2003-10-31 | 146,000 | 148,000 | 140,000 | 148,000 | 119 | 370 |
| 2003-10-30 | 146,000 | 150,000 | 140,000 | 149,000 | 103 | 372.50 |
| 2003-10-29 | 151,000 | 157,000 | 140,000 | 150,000 | 205 | 375 |
| 2003-10-28 | 165,000 | 165,000 | 141,000 | 145,000 | 503 | 362.50 |
| 2003-10-27 | 141,000 | 150,000 | 138,000 | 150,000 | 448 | 375 |
| 2003-10-24 | 118,000 | 138,000 | 118,000 | 128,000 | 419 | 320 |
| 2003-10-23 | 137,000 | 137,000 | 120,000 | 120,000 | 418 | 300 |
| 2003-10-22 | 147,000 | 154,000 | 137,000 | 140,000 | 389 | 350 |
| 2003-10-21 | 149,000 | 155,000 | 137,000 | 137,000 | 863 | 342.50 |
| 2003-10-20 | 191,000 | 197,000 | 167,000 | 167,000 | 522 | 417.50 |
| 2003-10-17 | 214,000 | 214,000 | 185,000 | 196,000 | 1,247 | 490 |
| 2003-10-16 | 155,000 | 184,000 | 150,000 | 184,000 | 738 | 460 |
| 2003-10-15 | 150,000 | 157,000 | 143,000 | 154,000 | 969 | 385 |
| 2003-10-14 | 130,000 | 144,000 | 126,000 | 144,000 | 758 | 360 |
| 2003-10-10 | 120,000 | 131,000 | 114,000 | 131,000 | 484 | 327.50 |
| 2003-10-09 | 122,000 | 122,000 | 113,000 | 120,000 | 251 | 300 |
| 2003-10-08 | 119,000 | 123,000 | 115,000 | 117,000 | 600 | 292.50 |
| 2003-10-07 | 109,000 | 118,000 | 105,000 | 118,000 | 552 | 295 |
| 2003-10-06 | 108,000 | 111,000 | 103,000 | 107,000 | 195 | 267.50 |
| 2003-10-03 | 110,000 | 110,000 | 101,000 | 107,000 | 188 | 267.50 |
| 2003-10-02 | 116,000 | 117,000 | 102,000 | 110,000 | 493 | 275 |
| 2003-10-01 | 100,000 | 108,000 | 98,000 | 108,000 | 691 | 270 |
| 2003-09-30 | 90,000 | 98,000 | 90,000 | 98,000 | 129 | 245 |
| 2003-09-29 | 87,900 | 88,000 | 86,000 | 88,000 | 19 | 220 |
| 2003-09-26 | 89,000 | 90,000 | 86,000 | 88,100 | 28 | 220.25 |
| 2003-09-25 | 86,500 | 93,900 | 86,500 | 91,000 | 106 | 227.50 |
| 2003-09-24 | 91,700 | 93,000 | 85,500 | 86,000 | 154 | 215 |
| 2003-09-22 | 93,200 | 95,000 | 90,500 | 91,600 | 103 | 229 |
| 2003-09-19 | 96,000 | 100,000 | 95,100 | 96,100 | 88 | 240.25 |
| 2003-09-18 | 98,000 | 102,000 | 94,000 | 99,000 | 148 | 247.50 |
| 2003-09-17 | 104,000 | 104,000 | 93,900 | 100,000 | 222 | 250 |
| 2003-09-16 | 105,000 | 112,000 | 96,000 | 104,000 | 431 | 260 |
| 2003-09-12 | 105,000 | 113,000 | 103,000 | 107,000 | 232 | 267.50 |
| 2003-09-11 | 100,000 | 108,000 | 96,000 | 102,000 | 394 | 255 |
| 2003-09-10 | 88,000 | 100,000 | 84,900 | 100,000 | 553 | 250 |
| 2003-09-09 | 82,500 | 90,000 | 79,000 | 90,000 | 696 | 225 |
| 2003-09-08 | 72,000 | 81,500 | 71,000 | 81,500 | 333 | 203.75 |
| 2003-09-05 | 71,000 | 71,500 | 70,500 | 71,500 | 47 | 178.75 |
| 2003-09-04 | 72,300 | 72,300 | 70,300 | 71,900 | 54 | 179.75 |
| 2003-09-03 | 72,200 | 72,300 | 70,300 | 71,800 | 48 | 179.50 |
| 2003-09-02 | 73,900 | 74,000 | 71,200 | 73,000 | 17 | 182.50 |
| 2003-09-01 | 72,000 | 74,000 | 70,000 | 74,000 | 42 | 185 |
| 2003-08-29 | 69,600 | 72,000 | 69,600 | 72,000 | 71 | 180 |
| 2003-08-28 | 71,900 | 71,900 | 69,100 | 69,100 | 29 | 172.75 |
| 2003-08-27 | 72,000 | 73,000 | 69,100 | 71,000 | 100 | 177.50 |
| 2003-08-26 | 71,000 | 74,000 | 70,000 | 74,000 | 72 | 185 |
| 2003-08-25 | 69,900 | 70,000 | 69,000 | 70,000 | 36 | 175 |
| 2003-08-22 | 70,100 | 70,900 | 70,000 | 70,900 | 46 | 177.25 |
| 2003-08-21 | 69,700 | 71,900 | 69,600 | 70,200 | 66 | 175.50 |
| 2003-08-20 | 69,500 | 72,000 | 68,300 | 69,500 | 73 | 173.75 |
| 2003-08-19 | 73,000 | 75,900 | 71,500 | 71,500 | 126 | 178.75 |
| 2003-08-18 | 73,600 | 73,600 | 68,000 | 71,000 | 87 | 177.50 |
| 2003-08-15 | 72,000 | 76,900 | 72,000 | 73,600 | 176 | 184 |
| 2003-08-14 | 67,000 | 71,000 | 67,000 | 70,000 | 139 | 175 |
| 2003-08-13 | 64,000 | 66,000 | 63,500 | 66,000 | 22 | 165 |
| 2003-08-12 | 63,000 | 64,000 | 61,500 | 64,000 | 66 | 160 |
| 2003-08-11 | 65,200 | 65,500 | 62,000 | 63,500 | 48 | 158.75 |
| 2003-08-08 | 67,000 | 67,000 | 65,000 | 67,000 | 82 | 167.50 |
| 2003-08-07 | 70,000 | 70,000 | 67,000 | 67,200 | 37 | 168 |
| 2003-08-06 | 70,500 | 73,000 | 70,200 | 71,300 | 76 | 178.25 |
| 2003-08-05 | 78,500 | 79,000 | 74,000 | 77,500 | 147 | 193.75 |
| 2003-08-04 | 75,000 | 78,000 | 75,000 | 78,000 | 172 | 195 |
| 2003-08-01 | 71,100 | 75,000 | 70,100 | 74,000 | 68 | 185 |
| 2003-07-31 | 72,000 | 72,300 | 70,800 | 72,100 | 82 | 180.25 |
| 2003-07-30 | 70,900 | 71,100 | 70,900 | 71,100 | 37 | 177.75 |
| 2003-07-29 | 70,500 | 72,000 | 70,200 | 72,000 | 74 | 180 |
| 2003-07-28 | 73,500 | 73,500 | 71,100 | 72,500 | 70 | 181.25 |
| 2003-07-25 | 69,700 | 70,500 | 69,100 | 70,500 | 41 | 176.25 |
| 2003-07-24 | 71,500 | 71,700 | 70,000 | 70,000 | 22 | 175 |
| 2003-07-23 | 77,000 | 77,000 | 69,500 | 73,800 | 97 | 184.50 |
| 2003-07-22 | 67,900 | 73,000 | 67,900 | 73,000 | 83 | 182.50 |
| 2003-07-18 | 65,500 | 69,000 | 65,500 | 68,600 | 94 | 171.50 |
| 2003-07-17 | 70,000 | 70,000 | 68,000 | 68,500 | 75 | 171.25 |
| 2003-07-16 | 74,000 | 74,000 | 65,100 | 70,000 | 111 | 175 |
| 2003-07-15 | 76,000 | 77,000 | 71,000 | 74,000 | 127 | 185 |
| 2003-07-14 | 80,000 | 80,000 | 74,000 | 76,000 | 389 | 190 |
| 2003-07-11 | 68,000 | 74,000 | 67,800 | 74,000 | 246 | 185 |
| 2003-07-10 | 72,000 | 76,500 | 68,500 | 69,000 | 295 | 172.50 |
| 2003-07-09 | 84,000 | 84,000 | 70,000 | 74,900 | 995 | 187.25 |
| 2003-07-04 | 65,000 | 65,000 | 65,000 | 65,000 | 105 | 162.50 |
| 2003-07-03 | 60,000 | 60,000 | 60,000 | 60,000 | 54 | 150 |
| 2003-07-02 | 55,000 | 55,000 | 52,000 | 55,000 | 112 | 137.50 |
| 2003-07-01 | 55,800 | 56,400 | 54,500 | 54,500 | 71 | 136.25 |
| 2003-06-30 | 50,600 | 54,000 | 50,600 | 53,900 | 143 | 134.75 |
| 2003-06-27 | 48,500 | 50,100 | 48,000 | 50,000 | 61 | 125 |
| 2003-06-26 | 48,900 | 48,900 | 47,000 | 47,000 | 45 | 117.50 |
| 2003-06-25 | 48,500 | 49,300 | 48,052 | 48,052 | 57 | 120.13 |
| 2003-06-24 | 51,600 | 51,600 | 48,952 | 49,500 | 46 | 123.75 |
| 2003-06-23 | 53,000 | 53,000 | 51,500 | 51,500 | 86 | 128.75 |
| 2003-06-20 | 52,000 | 52,000 | 51,500 | 51,500 | 31 | 128.75 |
| 2003-06-19 | 53,100 | 53,800 | 51,600 | 53,100 | 65 | 132.75 |
| 2003-06-18 | 52,300 | 54,000 | 51,800 | 53,000 | 62 | 132.50 |
| 2003-06-17 | 56,500 | 57,000 | 54,000 | 54,000 | 83 | 135 |
| 2003-06-16 | 54,400 | 56,500 | 53,500 | 56,100 | 74 | 140.25 |
| 2003-06-13 | 53,000 | 55,000 | 52,000 | 54,400 | 60 | 136 |
| 2003-06-12 | 57,000 | 57,000 | 51,700 | 52,700 | 131 | 131.75 |
| 2003-06-11 | 60,500 | 60,500 | 55,500 | 55,500 | 66 | 138.75 |
| 2003-06-10 | 62,700 | 62,700 | 60,100 | 60,100 | 311 | 150.25 |
| 2003-06-09 | 56,000 | 57,700 | 55,900 | 57,700 | 167 | 144.25 |
| 2003-06-06 | 49,552 | 52,700 | 48,800 | 52,700 | 53 | 131.75 |
| 2003-06-05 | 48,000 | 48,800 | 47,700 | 48,700 | 36 | 121.75 |
| 2003-06-04 | 49,800 | 49,800 | 47,200 | 47,200 | 33 | 118 |
| 2003-06-03 | 49,800 | 49,800 | 49,000 | 49,800 | 41 | 124.50 |
| 2003-06-02 | 49,000 | 49,900 | 49,000 | 49,000 | 37 | 122.50 |
| 2003-05-30 | 47,800 | 48,500 | 47,000 | 48,100 | 141 | 120.25 |
| 2003-05-29 | 44,800 | 47,000 | 44,100 | 47,000 | 77 | 117.50 |
| 2003-05-28 | 44,052 | 46,300 | 44,052 | 44,100 | 53 | 110.25 |
| 2003-05-27 | 44,000 | 44,900 | 44,000 | 44,000 | 35 | 110 |
| 2003-05-26 | 43,200 | 46,000 | 43,000 | 43,800 | 134 | 109.50 |
| 2003-05-23 | 42,000 | 42,000 | 41,400 | 42,000 | 10 | 105 |
| 2003-05-22 | 41,400 | 41,600 | 40,500 | 41,300 | 41 | 103.25 |
| 2003-05-21 | 40,000 | 41,400 | 39,000 | 41,400 | 50 | 103.50 |
| 2003-05-20 | 40,100 | 41,400 | 40,100 | 41,400 | 31 | 103.50 |
| 2003-05-19 | 39,952 | 40,100 | 38,152 | 40,100 | 60 | 100.25 |
| 2003-05-16 | 42,652 | 42,652 | 39,600 | 40,000 | 71 | 100 |
| 2003-05-15 | 40,800 | 42,000 | 40,800 | 42,000 | 14 | 105 |
| 2003-05-14 | 40,300 | 42,500 | 40,300 | 42,500 | 22 | 106.25 |
| 2003-05-13 | 40,000 | 40,300 | 39,900 | 40,300 | 8 | 100.75 |
| 2003-05-12 | 40,000 | 40,000 | 39,900 | 39,900 | 11 | 99.75 |
| 2003-05-09 | 39,500 | 40,000 | 38,400 | 40,000 | 12 | 100 |
| 2003-05-08 | 38,000 | 38,900 | 38,000 | 38,900 | 38 | 97.25 |
| 2003-05-07 | 38,000 | 38,000 | 37,200 | 37,500 | 11 | 93.75 |
| 2003-05-06 | 39,600 | 40,000 | 39,600 | 40,000 | 9 | 100 |
| 2003-05-02 | 39,700 | 40,000 | 39,700 | 40,000 | 12 | 100 |
| 2003-05-01 | 38,052 | 39,800 | 38,000 | 39,800 | 14 | 99.50 |
| 2003-04-30 | 37,800 | 39,400 | 37,600 | 39,400 | 19 | 98.50 |
| 2003-04-28 | 40,000 | 40,000 | 39,800 | 39,800 | 10 | 99.50 |
| 2003-04-25 | 38,800 | 38,800 | 38,800 | 38,800 | 1 | 97 |
| 2003-04-24 | 38,100 | 40,000 | 38,000 | 40,000 | 20 | 100 |
| 2003-04-23 | 38,000 | 38,400 | 37,752 | 37,952 | 24 | 94.88 |
| 2003-04-22 | 42,600 | 42,600 | 40,000 | 40,000 | 43 | 100 |
| 2003-04-21 | 45,500 | 45,500 | 42,000 | 43,000 | 29 | 107.50 |
| 2003-04-18 | 41,500 | 46,300 | 40,000 | 46,300 | 128 | 115.75 |
| 2003-04-17 | 42,000 | 42,300 | 42,000 | 42,300 | 12 | 105.75 |
| 2003-04-16 | 38,200 | 41,800 | 38,200 | 41,600 | 33 | 104 |
| 2003-04-15 | 38,400 | 38,400 | 37,000 | 38,400 | 10 | 96 |
| 2003-04-14 | 38,000 | 38,100 | 37,100 | 38,100 | 5 | 95.25 |
| 2003-04-11 | 38,100 | 38,100 | 36,300 | 38,100 | 7 | 95.25 |
| 2003-04-10 | 38,000 | 38,400 | 36,400 | 38,400 | 13 | 96 |
| 2003-04-09 | 36,752 | 38,000 | 36,500 | 38,000 | 6 | 95 |
| 2003-04-08 | 37,100 | 37,152 | 37,100 | 37,152 | 3 | 92.88 |
| 2003-04-07 | 36,252 | 37,000 | 36,252 | 37,000 | 7 | 92.50 |
| 2003-04-04 | 36,100 | 36,500 | 36,100 | 36,100 | 14 | 90.25 |
| 2003-04-03 | 36,000 | 36,200 | 36,000 | 36,200 | 17 | 90.50 |
| 2003-04-02 | 36,300 | 36,300 | 36,000 | 36,200 | 13 | 90.50 |
| 2003-04-01 | 36,500 | 37,000 | 36,100 | 36,200 | 18 | 90.50 |
| 2003-03-31 | 36,300 | 37,000 | 36,300 | 37,000 | 31 | 92.50 |
| 2003-03-28 | 38,000 | 38,000 | 36,700 | 37,500 | 19 | 93.75 |
| 2003-03-27 | 38,052 | 38,052 | 38,000 | 38,000 | 15 | 95 |
| 2003-03-26 | 37,000 | 39,000 | 37,000 | 38,000 | 45 | 95 |
| 2003-03-25 | 39,000 | 39,000 | 37,000 | 37,000 | 25 | 92.50 |
| 2003-03-24 | 40,300 | 40,300 | 38,500 | 38,500 | 39 | 96.25 |
| 2003-03-20 | 40,300 | 40,300 | 39,100 | 39,100 | 2 | 97.75 |
| 2003-03-19 | 40,900 | 40,900 | 38,700 | 40,500 | 21 | 101.25 |
| 2003-03-18 | 41,500 | 41,800 | 38,500 | 41,800 | 24 | 104.50 |
| 2003-03-17 | 43,900 | 43,900 | 41,500 | 41,500 | 29 | 103.75 |
| 2003-03-13 | 43,000 | 44,500 | 43,000 | 44,500 | 4 | 111.25 |
| 2003-03-12 | 44,800 | 45,000 | 44,600 | 44,752 | 10 | 111.88 |
| 2003-03-11 | 43,952 | 45,200 | 43,800 | 45,200 | 43 | 113 |
| 2003-03-10 | 45,000 | 45,000 | 43,000 | 43,000 | 11 | 107.50 |
| 2003-03-06 | 45,000 | 45,000 | 43,200 | 45,000 | 8 | 112.50 |
| 2003-03-05 | 42,600 | 45,000 | 42,600 | 45,000 | 12 | 112.50 |
| 2003-03-04 | 45,000 | 46,800 | 42,500 | 46,100 | 25 | 115.25 |
| 2003-03-03 | 43,800 | 46,000 | 43,800 | 46,000 | 23 | 115 |
| 2003-02-28 | 45,500 | 46,000 | 45,000 | 45,000 | 14 | 112.50 |
| 2003-02-27 | 43,000 | 44,952 | 43,000 | 44,952 | 13 | 112.38 |
| 2003-02-26 | 44,952 | 45,000 | 44,000 | 45,000 | 20 | 112.50 |
| 2003-02-25 | 45,000 | 45,000 | 45,000 | 45,000 | 5 | 112.50 |
| 2003-02-24 | 44,000 | 45,000 | 43,600 | 45,000 | 7 | 112.50 |
| 2003-02-21 | 43,400 | 45,000 | 43,400 | 45,000 | 4 | 112.50 |
| 2003-02-20 | 43,200 | 45,000 | 43,000 | 44,500 | 6 | 111.25 |
| 2003-02-19 | 43,100 | 43,100 | 43,100 | 43,100 | 3 | 107.75 |
| 2003-02-18 | 44,000 | 46,000 | 44,000 | 46,000 | 14 | 115 |
| 2003-02-17 | 47,000 | 47,000 | 45,000 | 47,000 | 7 | 117.50 |
| 2003-02-14 | 46,000 | 47,000 | 46,000 | 47,000 | 6 | 117.50 |
| 2003-02-13 | 49,000 | 49,000 | 45,900 | 46,000 | 17 | 115 |
| 2003-02-12 | 46,800 | 48,500 | 46,800 | 48,500 | 6 | 121.25 |
| 2003-02-10 | 47,500 | 47,500 | 47,000 | 47,000 | 5 | 117.50 |
| 2003-02-07 | 48,200 | 49,000 | 47,500 | 47,500 | 26 | 118.75 |
| 2003-02-06 | 50,000 | 50,000 | 48,100 | 50,000 | 15 | 125 |
| 2003-02-05 | 50,000 | 50,000 | 50,000 | 50,000 | 12 | 125 |
| 2003-02-04 | 52,000 | 52,000 | 48,300 | 49,500 | 6 | 123.75 |
| 2003-02-03 | 53,000 | 53,000 | 51,000 | 53,000 | 8 | 132.50 |
| 2003-01-31 | 50,500 | 53,000 | 50,000 | 53,000 | 11 | 132.50 |
| 2003-01-30 | 55,000 | 55,500 | 51,000 | 52,000 | 19 | 130 |
| 2003-01-29 | 55,500 | 57,500 | 51,500 | 55,500 | 41 | 138.75 |
| 2003-01-28 | 53,000 | 56,900 | 51,500 | 56,500 | 51 | 141.25 |
| 2003-01-27 | 51,200 | 53,000 | 50,000 | 52,500 | 72 | 131.25 |
| 2003-01-24 | 48,800 | 50,700 | 48,800 | 50,700 | 26 | 126.75 |
| 2003-01-23 | 48,452 | 48,452 | 46,852 | 48,000 | 19 | 120 |
| 2003-01-22 | 48,500 | 48,500 | 46,900 | 48,500 | 10 | 121.25 |
| 2003-01-21 | 48,700 | 48,700 | 47,500 | 47,500 | 16 | 118.75 |
| 2003-01-17 | 48,000 | 49,500 | 48,000 | 49,500 | 3 | 123.75 |
| 2003-01-15 | 49,000 | 51,000 | 47,400 | 51,000 | 10 | 127.50 |
| 2003-01-10 | 47,100 | 50,500 | 47,100 | 50,500 | 3 | 126.25 |
| 2003-01-07 | 54,000 | 54,000 | 50,000 | 51,000 | 8 | 127.50 |
分割・併合履歴 ： [2016-03-15]1株→2株 [2013-09-26]1株→100株 [2004-09-27]1株→2株 [2002-06-25]1株→2株
