4304 (株)Eストアー の時系列データ [2012年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2012-12-28 | 100,000 | 100,000 | 99,000 | 99,000 | 2 | 495 |
| 2012-12-27 | 100,000 | 100,000 | 99,000 | 99,000 | 4 | 495 |
| 2012-12-26 | 98,000 | 100,200 | 98,000 | 98,600 | 37 | 493 |
| 2012-12-25 | 100,000 | 101,000 | 99,900 | 100,000 | 118 | 500 |
| 2012-12-21 | 103,900 | 103,900 | 100,000 | 100,000 | 52 | 500 |
| 2012-12-20 | 102,500 | 105,800 | 100,700 | 101,600 | 14 | 508 |
| 2012-12-19 | 111,900 | 111,900 | 102,000 | 106,500 | 47 | 532.50 |
| 2012-12-18 | 100,000 | 113,000 | 100,000 | 110,000 | 204 | 550 |
| 2012-12-17 | 104,500 | 104,500 | 100,000 | 100,000 | 26 | 500 |
| 2012-12-14 | 100,000 | 101,100 | 100,000 | 100,000 | 14 | 500 |
| 2012-12-13 | 100,000 | 103,000 | 100,000 | 103,000 | 26 | 515 |
| 2012-12-12 | 99,900 | 100,000 | 99,900 | 100,000 | 8 | 500 |
| 2012-12-11 | 100,000 | 100,000 | 99,800 | 99,800 | 8 | 499 |
| 2012-12-10 | 99,600 | 103,600 | 99,600 | 103,000 | 16 | 515 |
| 2012-12-07 | 99,200 | 99,400 | 99,000 | 99,400 | 9 | 497 |
| 2012-12-06 | 103,300 | 103,300 | 96,700 | 99,100 | 30 | 495.50 |
| 2012-12-05 | 100,100 | 103,100 | 99,900 | 103,100 | 21 | 515.50 |
| 2012-12-04 | 107,600 | 107,600 | 99,000 | 99,400 | 53 | 497 |
| 2012-12-03 | 106,500 | 109,800 | 105,000 | 107,700 | 73 | 538.50 |
| 2012-11-30 | 99,200 | 104,000 | 99,200 | 104,000 | 50 | 520 |
| 2012-11-29 | 96,500 | 99,800 | 96,500 | 99,000 | 18 | 495 |
| 2012-11-28 | 96,000 | 97,500 | 96,000 | 96,000 | 24 | 480 |
| 2012-11-27 | 99,300 | 99,700 | 97,000 | 97,000 | 34 | 485 |
| 2012-11-26 | 99,400 | 99,700 | 95,700 | 98,000 | 34 | 490 |
| 2012-11-22 | 94,300 | 95,800 | 93,800 | 95,000 | 67 | 475 |
| 2012-11-21 | 90,000 | 94,000 | 90,000 | 93,000 | 61 | 465 |
| 2012-11-20 | 89,500 | 92,000 | 89,500 | 90,000 | 69 | 450 |
| 2012-11-19 | 88,800 | 89,000 | 88,000 | 88,000 | 27 | 440 |
| 2012-11-16 | 89,000 | 89,000 | 87,000 | 87,100 | 22 | 435.50 |
| 2012-11-15 | 84,800 | 88,000 | 84,800 | 86,500 | 37 | 432.50 |
| 2012-11-14 | 85,100 | 86,000 | 85,000 | 85,100 | 29 | 425.50 |
| 2012-11-13 | 89,400 | 89,400 | 84,000 | 84,000 | 90 | 420 |
| 2012-11-12 | 90,000 | 92,000 | 87,000 | 90,000 | 169 | 450 |
| 2012-11-09 | 80,200 | 81,100 | 79,000 | 79,300 | 36 | 396.50 |
| 2012-11-08 | 80,900 | 81,000 | 79,500 | 80,500 | 19 | 402.50 |
| 2012-11-07 | 79,200 | 82,800 | 79,100 | 82,800 | 16 | 414 |
| 2012-11-06 | 79,000 | 80,000 | 78,500 | 78,700 | 15 | 393.50 |
| 2012-11-05 | 77,700 | 79,000 | 77,700 | 79,000 | 7 | 395 |
| 2012-11-02 | 79,100 | 79,100 | 77,100 | 77,600 | 5 | 388 |
| 2012-11-01 | 79,300 | 79,300 | 77,800 | 77,800 | 7 | 389 |
| 2012-10-31 | 79,000 | 79,000 | 79,000 | 79,000 | 6 | 395 |
| 2012-10-30 | 80,000 | 80,000 | 77,100 | 77,500 | 23 | 387.50 |
| 2012-10-29 | 78,500 | 81,500 | 78,500 | 80,000 | 26 | 400 |
| 2012-10-26 | 82,500 | 82,500 | 76,200 | 76,200 | 51 | 381 |
| 2012-10-25 | 82,100 | 82,100 | 78,200 | 79,500 | 66 | 397.50 |
| 2012-10-24 | 76,200 | 84,000 | 76,200 | 80,000 | 111 | 400 |
| 2012-10-23 | 74,500 | 77,700 | 74,500 | 76,200 | 32 | 381 |
| 2012-10-22 | 74,100 | 75,000 | 74,100 | 74,200 | 20 | 371 |
| 2012-10-19 | 74,000 | 75,000 | 73,100 | 75,000 | 58 | 375 |
| 2012-10-18 | 71,700 | 73,000 | 71,700 | 73,000 | 16 | 365 |
| 2012-10-17 | 71,300 | 73,000 | 71,300 | 72,500 | 41 | 362.50 |
| 2012-10-16 | 71,500 | 71,500 | 71,000 | 71,000 | 11 | 355 |
| 2012-10-15 | 71,000 | 71,800 | 71,000 | 71,000 | 10 | 355 |
| 2012-10-12 | 72,000 | 72,000 | 71,500 | 71,500 | 6 | 357.50 |
| 2012-10-11 | 71,900 | 71,900 | 71,600 | 71,600 | 2 | 358 |
| 2012-10-10 | 71,000 | 72,500 | 70,700 | 72,500 | 30 | 362.50 |
| 2012-10-09 | 71,500 | 72,500 | 71,500 | 72,500 | 11 | 362.50 |
| 2012-10-05 | 70,800 | 71,100 | 70,800 | 71,100 | 16 | 355.50 |
| 2012-10-04 | 70,000 | 71,000 | 70,000 | 71,000 | 36 | 355 |
| 2012-10-03 | 70,800 | 70,800 | 70,700 | 70,700 | 15 | 353.50 |
| 2012-10-02 | 71,600 | 72,000 | 70,800 | 70,800 | 19 | 354 |
| 2012-10-01 | 71,400 | 71,400 | 71,400 | 71,400 | 3 | 357 |
| 2012-09-28 | 71,200 | 72,000 | 70,300 | 72,000 | 19 | 360 |
| 2012-09-27 | 72,100 | 72,500 | 71,800 | 71,800 | 9 | 359 |
| 2012-09-26 | 72,100 | 72,700 | 72,100 | 72,700 | 6 | 363.50 |
| 2012-09-25 | 71,500 | 72,400 | 71,500 | 72,300 | 11 | 361.50 |
| 2012-09-24 | 71,300 | 71,300 | 71,300 | 71,300 | 4 | 356.50 |
| 2012-09-19 | 71,600 | 71,600 | 71,100 | 71,300 | 13 | 356.50 |
| 2012-09-18 | 72,100 | 72,100 | 71,000 | 71,900 | 30 | 359.50 |
| 2012-09-14 | 73,100 | 73,100 | 72,100 | 72,100 | 33 | 360.50 |
| 2012-09-13 | 69,900 | 71,500 | 69,900 | 71,500 | 59 | 357.50 |
| 2012-09-12 | 70,100 | 71,000 | 70,100 | 70,200 | 20 | 351 |
| 2012-09-11 | 70,500 | 70,500 | 70,100 | 70,100 | 15 | 350.50 |
| 2012-09-10 | 71,000 | 71,600 | 71,000 | 71,000 | 7 | 355 |
| 2012-09-07 | 70,300 | 71,600 | 70,300 | 71,600 | 30 | 358 |
| 2012-09-06 | 69,600 | 70,900 | 69,600 | 70,300 | 7 | 351.50 |
| 2012-09-05 | 70,100 | 70,100 | 69,500 | 69,500 | 29 | 347.50 |
| 2012-09-04 | 70,500 | 70,900 | 70,300 | 70,300 | 10 | 351.50 |
| 2012-09-03 | 71,100 | 71,100 | 70,700 | 70,700 | 19 | 353.50 |
| 2012-08-31 | 70,300 | 71,000 | 70,300 | 70,500 | 13 | 352.50 |
| 2012-08-30 | 70,500 | 70,500 | 70,500 | 70,500 | 4 | 352.50 |
| 2012-08-29 | 70,900 | 70,900 | 70,900 | 70,900 | 2 | 354.50 |
| 2012-08-28 | 70,600 | 70,600 | 70,100 | 70,600 | 11 | 353 |
| 2012-08-27 | 72,500 | 72,500 | 70,800 | 70,800 | 47 | 354 |
| 2012-08-24 | 70,400 | 71,300 | 70,400 | 71,200 | 12 | 356 |
| 2012-08-23 | 71,000 | 71,000 | 70,400 | 70,400 | 10 | 352 |
| 2012-08-22 | 70,800 | 71,000 | 70,800 | 71,000 | 4 | 355 |
| 2012-08-21 | 70,800 | 70,800 | 70,800 | 70,800 | 5 | 354 |
| 2012-08-20 | 70,200 | 71,000 | 70,200 | 71,000 | 23 | 355 |
| 2012-08-17 | 70,500 | 70,500 | 70,500 | 70,500 | 2 | 352.50 |
| 2012-08-16 | 70,000 | 71,000 | 70,000 | 71,000 | 10 | 355 |
| 2012-08-15 | 70,500 | 70,500 | 69,600 | 69,600 | 4 | 348 |
| 2012-08-14 | 69,900 | 70,200 | 69,500 | 69,500 | 7 | 347.50 |
| 2012-08-13 | 69,500 | 69,500 | 69,000 | 69,100 | 7 | 345.50 |
| 2012-08-10 | 70,200 | 70,200 | 69,200 | 69,200 | 11 | 346 |
| 2012-08-09 | 71,700 | 71,700 | 71,700 | 71,700 | 3 | 358.50 |
| 2012-08-07 | 70,900 | 72,000 | 70,900 | 72,000 | 4 | 360 |
| 2012-08-06 | 70,500 | 70,900 | 70,500 | 70,900 | 2 | 354.50 |
| 2012-08-03 | 69,100 | 69,100 | 69,100 | 69,100 | 6 | 345.50 |
| 2012-08-01 | 70,000 | 70,500 | 70,000 | 70,500 | 11 | 352.50 |
| 2012-07-31 | 69,100 | 70,000 | 69,100 | 70,000 | 3 | 350 |
| 2012-07-30 | 71,600 | 71,600 | 70,000 | 71,500 | 4 | 357.50 |
| 2012-07-27 | 70,900 | 70,900 | 70,900 | 70,900 | 2 | 354.50 |
| 2012-07-26 | 71,700 | 71,700 | 68,700 | 69,100 | 24 | 345.50 |
| 2012-07-25 | 68,500 | 68,500 | 68,100 | 68,100 | 10 | 340.50 |
| 2012-07-24 | 69,000 | 69,000 | 69,000 | 69,000 | 4 | 345 |
| 2012-07-23 | 69,100 | 69,200 | 69,100 | 69,200 | 9 | 346 |
| 2012-07-19 | 69,300 | 70,800 | 69,300 | 70,800 | 8 | 354 |
| 2012-07-18 | 69,900 | 69,900 | 69,200 | 69,200 | 29 | 346 |
| 2012-07-17 | 69,600 | 71,500 | 69,600 | 71,400 | 17 | 357 |
| 2012-07-13 | 69,500 | 69,500 | 69,500 | 69,500 | 1 | 347.50 |
| 2012-07-12 | 71,200 | 71,200 | 69,000 | 69,000 | 39 | 345 |
| 2012-07-11 | 70,000 | 71,800 | 70,000 | 70,300 | 63 | 351.50 |
| 2012-07-10 | 71,100 | 73,400 | 71,100 | 72,700 | 7 | 363.50 |
| 2012-07-09 | 71,600 | 71,700 | 71,500 | 71,500 | 7 | 357.50 |
| 2012-07-05 | 73,600 | 74,500 | 72,300 | 74,500 | 4 | 372.50 |
| 2012-07-04 | 75,900 | 75,900 | 73,600 | 73,600 | 11 | 368 |
| 2012-07-03 | 73,500 | 78,500 | 73,000 | 75,000 | 24 | 375 |
| 2012-07-02 | 72,000 | 72,000 | 70,500 | 70,500 | 18 | 352.50 |
| 2012-06-29 | 71,300 | 72,900 | 71,300 | 72,900 | 4 | 364.50 |
| 2012-06-28 | 71,700 | 71,700 | 71,700 | 71,700 | 1 | 358.50 |
| 2012-06-27 | 71,300 | 72,500 | 71,300 | 72,500 | 7 | 362.50 |
| 2012-06-26 | 72,800 | 72,800 | 71,300 | 71,900 | 14 | 359.50 |
| 2012-06-25 | 71,200 | 74,000 | 71,200 | 71,600 | 38 | 358 |
| 2012-06-22 | 71,900 | 71,900 | 69,900 | 70,900 | 12 | 354.50 |
| 2012-06-21 | 71,300 | 72,000 | 70,300 | 72,000 | 12 | 360 |
| 2012-06-20 | 70,000 | 71,700 | 70,000 | 70,200 | 4 | 351 |
| 2012-06-19 | 70,000 | 70,000 | 70,000 | 70,000 | 1 | 350 |
| 2012-06-18 | 69,000 | 71,400 | 69,000 | 71,400 | 12 | 357 |
| 2012-06-15 | 70,000 | 71,000 | 68,800 | 68,800 | 12 | 344 |
| 2012-06-13 | 70,300 | 71,000 | 70,300 | 71,000 | 4 | 355 |
| 2012-06-11 | 72,600 | 72,600 | 72,600 | 72,600 | 2 | 363 |
| 2012-06-08 | 72,300 | 72,300 | 72,300 | 72,300 | 6 | 361.50 |
| 2012-06-07 | 71,100 | 71,100 | 71,100 | 71,100 | 2 | 355.50 |
| 2012-06-06 | 69,500 | 70,000 | 68,900 | 70,000 | 3 | 350 |
| 2012-06-05 | 68,800 | 70,000 | 68,500 | 68,500 | 12 | 342.50 |
| 2012-06-04 | 70,100 | 70,100 | 68,100 | 69,000 | 23 | 345 |
| 2012-06-01 | 71,100 | 71,200 | 71,100 | 71,100 | 8 | 355.50 |
| 2012-05-31 | 71,600 | 72,300 | 71,000 | 72,000 | 12 | 360 |
| 2012-05-30 | 71,100 | 71,100 | 71,000 | 71,000 | 4 | 355 |
| 2012-05-29 | 70,800 | 72,200 | 70,800 | 72,200 | 8 | 361 |
| 2012-05-28 | 72,300 | 72,300 | 71,000 | 72,300 | 7 | 361.50 |
| 2012-05-25 | 72,600 | 72,600 | 72,000 | 72,300 | 6 | 361.50 |
| 2012-05-24 | 71,700 | 72,500 | 70,600 | 72,500 | 27 | 362.50 |
| 2012-05-23 | 72,100 | 73,200 | 72,000 | 73,200 | 4 | 366 |
| 2012-05-22 | 72,900 | 72,900 | 72,900 | 72,900 | 1 | 364.50 |
| 2012-05-21 | 72,400 | 72,400 | 71,000 | 72,400 | 8 | 362 |
| 2012-05-18 | 71,000 | 71,000 | 71,000 | 71,000 | 4 | 355 |
| 2012-05-17 | 72,000 | 72,000 | 71,100 | 71,100 | 3 | 355.50 |
| 2012-05-16 | 72,200 | 72,200 | 71,500 | 71,500 | 6 | 357.50 |
| 2012-05-15 | 74,000 | 74,300 | 71,100 | 74,300 | 9 | 371.50 |
| 2012-05-14 | 75,100 | 75,100 | 75,000 | 75,000 | 8 | 375 |
| 2012-05-11 | 75,100 | 75,100 | 75,100 | 75,100 | 3 | 375.50 |
| 2012-05-10 | 75,100 | 75,100 | 75,100 | 75,100 | 3 | 375.50 |
| 2012-05-09 | 75,600 | 76,000 | 75,500 | 75,500 | 6 | 377.50 |
| 2012-05-08 | 76,900 | 77,000 | 76,000 | 77,000 | 4 | 385 |
| 2012-05-07 | 76,000 | 76,000 | 74,600 | 76,000 | 5 | 380 |
| 2012-05-02 | 76,600 | 77,900 | 76,600 | 77,900 | 3 | 389.50 |
| 2012-05-01 | 76,600 | 76,600 | 76,600 | 76,600 | 1 | 383 |
| 2012-04-27 | 78,000 | 78,000 | 77,000 | 77,000 | 11 | 385 |
| 2012-04-26 | 79,400 | 79,400 | 78,000 | 78,000 | 8 | 390 |
| 2012-04-25 | 79,600 | 79,900 | 78,900 | 79,600 | 9 | 398 |
| 2012-04-24 | 78,500 | 78,500 | 78,500 | 78,500 | 1 | 392.50 |
| 2012-04-23 | 80,200 | 80,200 | 78,300 | 78,600 | 10 | 393 |
| 2012-04-20 | 78,000 | 80,900 | 78,000 | 78,700 | 16 | 393.50 |
| 2012-04-19 | 79,200 | 79,500 | 78,400 | 78,400 | 10 | 392 |
| 2012-04-18 | 76,700 | 81,600 | 76,700 | 78,200 | 70 | 391 |
| 2012-04-17 | 76,500 | 77,000 | 76,500 | 77,000 | 34 | 385 |
| 2012-04-16 | 74,000 | 75,600 | 74,000 | 75,200 | 11 | 376 |
| 2012-04-13 | 74,400 | 76,500 | 74,400 | 75,000 | 26 | 375 |
| 2012-04-12 | 75,800 | 75,900 | 75,800 | 75,900 | 23 | 379.50 |
| 2012-04-10 | 74,000 | 75,100 | 74,000 | 74,800 | 17 | 374 |
| 2012-04-09 | 73,100 | 73,100 | 73,100 | 73,100 | 9 | 365.50 |
| 2012-04-06 | 73,000 | 73,000 | 73,000 | 73,000 | 12 | 365 |
| 2012-04-05 | 72,200 | 72,800 | 72,200 | 72,500 | 13 | 362.50 |
| 2012-04-04 | 73,100 | 73,700 | 72,900 | 72,900 | 18 | 364.50 |
| 2012-04-03 | 74,000 | 74,000 | 73,600 | 73,600 | 9 | 368 |
| 2012-04-02 | 75,900 | 76,100 | 75,200 | 75,200 | 37 | 376 |
| 2012-03-30 | 76,100 | 76,100 | 75,000 | 75,000 | 28 | 375 |
| 2012-03-29 | 77,000 | 77,000 | 77,000 | 77,000 | 3 | 385 |
| 2012-03-28 | 77,800 | 77,900 | 76,500 | 76,500 | 4 | 382.50 |
| 2012-03-27 | 77,700 | 78,000 | 77,700 | 77,800 | 6 | 389 |
| 2012-03-26 | 78,500 | 78,500 | 76,600 | 76,600 | 10 | 383 |
| 2012-03-23 | 77,200 | 77,200 | 76,000 | 76,000 | 26 | 380 |
| 2012-03-22 | 77,500 | 77,500 | 77,500 | 77,500 | 5 | 387.50 |
| 2012-03-21 | 77,500 | 78,000 | 77,100 | 77,200 | 18 | 386 |
| 2012-03-19 | 78,400 | 78,400 | 78,000 | 78,000 | 6 | 390 |
| 2012-03-16 | 77,100 | 77,900 | 77,100 | 77,900 | 14 | 389.50 |
| 2012-03-15 | 77,700 | 78,100 | 77,500 | 77,500 | 17 | 387.50 |
| 2012-03-14 | 77,500 | 78,000 | 77,100 | 77,100 | 16 | 385.50 |
| 2012-03-13 | 78,800 | 78,800 | 77,000 | 77,500 | 28 | 387.50 |
| 2012-03-12 | 77,700 | 77,700 | 77,100 | 77,200 | 35 | 386 |
| 2012-03-09 | 79,100 | 79,500 | 78,000 | 79,300 | 26 | 396.50 |
| 2012-03-08 | 79,500 | 79,500 | 79,000 | 79,100 | 60 | 395.50 |
| 2012-03-07 | 77,600 | 77,600 | 76,400 | 76,500 | 12 | 382.50 |
| 2012-03-06 | 78,600 | 78,600 | 77,100 | 77,100 | 15 | 385.50 |
| 2012-03-05 | 77,200 | 78,100 | 77,200 | 78,100 | 8 | 390.50 |
| 2012-03-02 | 77,700 | 78,700 | 77,200 | 77,700 | 18 | 388.50 |
| 2012-03-01 | 79,000 | 79,400 | 78,000 | 78,000 | 31 | 390 |
| 2012-02-29 | 82,500 | 82,500 | 78,000 | 78,200 | 16 | 391 |
| 2012-02-28 | 78,800 | 79,500 | 77,300 | 79,500 | 15 | 397.50 |
| 2012-02-27 | 83,000 | 83,000 | 79,200 | 79,200 | 37 | 396 |
| 2012-02-24 | 82,500 | 82,500 | 80,300 | 80,500 | 10 | 402.50 |
| 2012-02-23 | 83,000 | 83,000 | 80,000 | 81,000 | 52 | 405 |
| 2012-02-22 | 80,000 | 82,900 | 80,000 | 82,400 | 12 | 412 |
| 2012-02-21 | 80,000 | 80,000 | 79,100 | 79,100 | 4 | 395.50 |
| 2012-02-20 | 80,100 | 80,100 | 78,900 | 78,900 | 12 | 394.50 |
| 2012-02-17 | 77,000 | 80,600 | 77,000 | 80,600 | 78 | 403 |
| 2012-02-16 | 76,200 | 77,000 | 76,200 | 77,000 | 8 | 385 |
| 2012-02-15 | 77,000 | 77,600 | 76,300 | 77,500 | 22 | 387.50 |
| 2012-02-14 | 75,700 | 76,700 | 75,700 | 76,000 | 20 | 380 |
| 2012-02-13 | 74,100 | 75,000 | 74,100 | 74,800 | 37 | 374 |
| 2012-02-10 | 75,000 | 76,400 | 75,000 | 75,000 | 20 | 375 |
| 2012-02-09 | 72,400 | 75,000 | 72,300 | 75,000 | 62 | 375 |
| 2012-02-08 | 73,300 | 73,800 | 73,000 | 73,700 | 17 | 368.50 |
| 2012-02-07 | 71,900 | 72,800 | 71,900 | 72,800 | 4 | 364 |
| 2012-02-06 | 71,100 | 73,400 | 71,100 | 73,400 | 13 | 367 |
| 2012-02-03 | 71,200 | 71,200 | 70,800 | 70,800 | 18 | 354 |
| 2012-02-01 | 71,900 | 71,900 | 71,100 | 71,900 | 22 | 359.50 |
| 2012-01-31 | 71,500 | 71,700 | 71,500 | 71,700 | 4 | 358.50 |
| 2012-01-30 | 71,300 | 71,800 | 71,300 | 71,800 | 2 | 359 |
| 2012-01-27 | 71,300 | 72,500 | 71,000 | 71,000 | 10 | 355 |
| 2012-01-26 | 72,100 | 72,100 | 71,500 | 72,000 | 18 | 360 |
| 2012-01-25 | 72,500 | 72,500 | 70,500 | 72,000 | 46 | 360 |
| 2012-01-24 | 72,600 | 72,900 | 71,100 | 72,900 | 12 | 364.50 |
| 2012-01-23 | 73,000 | 73,000 | 73,000 | 73,000 | 2 | 365 |
| 2012-01-20 | 71,200 | 72,600 | 71,100 | 72,600 | 7 | 363 |
| 2012-01-19 | 71,000 | 71,200 | 71,000 | 71,200 | 4 | 356 |
| 2012-01-18 | 71,500 | 72,500 | 71,500 | 71,500 | 18 | 357.50 |
| 2012-01-17 | 70,400 | 72,200 | 70,400 | 71,000 | 32 | 355 |
| 2012-01-16 | 71,000 | 71,500 | 71,000 | 71,300 | 26 | 356.50 |
| 2012-01-13 | 71,900 | 72,400 | 71,900 | 72,400 | 4 | 362 |
| 2012-01-12 | 72,000 | 72,000 | 72,000 | 72,000 | 1 | 360 |
| 2012-01-11 | 72,100 | 72,100 | 72,100 | 72,100 | 2 | 360.50 |
| 2012-01-10 | 72,000 | 72,000 | 72,000 | 72,000 | 8 | 360 |
| 2012-01-06 | 72,200 | 72,200 | 72,200 | 72,200 | 3 | 361 |
| 2012-01-04 | 72,000 | 73,000 | 70,600 | 72,000 | 56 | 360 |
分割・併合履歴 ： [2016-03-15]1株→2株 [2013-09-26]1株→100株 [2004-09-27]1株→2株 [2002-06-25]1株→2株
