4088 エア・ウォーター(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	261	268	255	268	24,000	268
1998-12-29	274	274	261	261	40,000	261
1998-12-28	265	268	260	260	23,000	260
1998-12-25	266	268	260	261	21,000	261
1998-12-24	255	260	255	255	24,000	255
1998-12-22	262	262	260	260	10,000	260
1998-12-21	265	265	260	263	7,000	263
1998-12-18	273	273	260	260	43,000	260
1998-12-17	269	269	267	267	18,000	267
1998-12-16	280	280	275	279	69,000	279
1998-12-15	277	277	270	272	84,000	272
1998-12-14	278	278	265	266	90,000	266
1998-12-11	256	266	256	258	65,000	258
1998-12-10	276	276	271	271	32,000	271
1998-12-09	271	272	266	271	24,000	271
1998-12-08	278	278	272	273	20,000	273
1998-12-07	269	275	269	274	42,000	274
1998-12-04	257	270	257	266	37,000	266
1998-12-03	273	273	261	271	60,000	271
1998-12-02	264	279	264	279	94,000	279
1998-12-01	258	267	258	265	38,000	265
1998-11-30	280	280	263	270	98,000	270
1998-11-27	265	274	265	273	108,000	273
1998-11-26	254	258	253	257	51,000	257
1998-11-25	257	257	252	253	45,000	253
1998-11-24	250	259	250	256	54,000	256
1998-11-20	249	249	247	248	33,000	248
1998-11-19	244	249	240	240	20,000	240
1998-11-18	245	245	241	241	32,000	241
1998-11-17	243	243	242	243	8,000	243
1998-11-16	249	249	238	238	40,000	238
1998-11-13	236	241	236	236	8,000	236
1998-11-12	250	250	234	234	52,000	234
1998-11-11	231	240	230	240	19,000	240
1998-11-10	231	233	231	231	16,000	231
1998-11-09	234	234	231	231	21,000	231
1998-11-06	246	246	234	234	15,000	234
1998-11-05	240	240	231	232	42,000	232
1998-11-04	238	250	235	238	74,000	238
1998-11-02	230	243	230	238	65,000	238
1998-10-30	238	238	231	238	40,000	238
1998-10-29	236	238	235	238	17,000	238
1998-10-28	244	245	238	238	34,000	238
1998-10-27	246	250	242	244	65,000	244
1998-10-26	245	245	241	241	22,000	241
1998-10-23	250	255	245	248	40,000	248
1998-10-22	245	250	241	250	36,000	250
1998-10-21	232	240	232	238	50,000	238
1998-10-20	227	242	227	242	30,000	242
1998-10-19	227	232	227	232	18,000	232
1998-10-16	228	228	226	226	12,000	226
1998-10-15	241	241	226	227	41,000	227
1998-10-14	234	236	226	236	59,000	236
1998-10-13	240	240	231	235	26,000	235
1998-10-12	251	251	230	247	86,000	247
1998-10-09	230	232	230	231	32,000	231
1998-10-08	245	245	232	232	23,000	232
1998-10-07	234	249	230	248	24,000	248
1998-10-06	230	236	225	225	23,000	225
1998-10-05	234	235	231	231	15,000	231
1998-10-02	231	250	230	250	33,000	250
1998-10-01	244	244	231	231	45,000	231
1998-09-30	246	259	236	236	53,000	236
1998-09-29	265	265	245	246	43,000	246
1998-09-28	236	259	236	255	47,000	255
1998-09-25	233	241	233	236	16,000	236
1998-09-24	239	241	236	241	45,000	241
1998-09-22	240	244	237	240	53,000	240
1998-09-21	244	244	240	241	9,000	241
1998-09-18	244	246	243	244	18,000	244
1998-09-17	251	251	240	244	42,000	244
1998-09-16	265	270	251	251	39,000	251
1998-09-14	265	265	245	250	77,000	250
1998-09-11	250	250	241	245	157,000	245
1998-09-10	259	259	255	255	16,000	255
1998-09-09	252	257	250	250	29,000	250
1998-09-08	260	271	260	262	45,000	262
1998-09-07	235	261	235	260	72,000	260
1998-09-04	251	252	235	240	74,000	240
1998-09-03	266	268	260	260	21,000	260
1998-09-02	259	265	256	265	35,000	265
1998-09-01	250	255	240	255	53,000	255
1998-08-31	249	250	249	250	18,000	250
1998-08-28	249	250	241	250	41,000	250
1998-08-27	274	274	256	256	55,000	256
1998-08-26	270	270	263	264	51,000	264
1998-08-25	274	274	269	274	38,000	274
1998-08-24	277	277	275	275	14,000	275
1998-08-21	276	280	276	276	12,000	276
1998-08-20	280	280	276	276	45,000	276
1998-08-19	277	283	276	276	109,000	276
1998-08-18	283	283	278	278	29,000	278
1998-08-17	290	290	278	279	69,000	279
1998-08-14	282	282	280	280	40,000	280
1998-08-13	280	287	278	281	15,000	281
1998-08-12	288	288	279	279	61,000	279
1998-08-11	277	280	277	278	22,000	278
1998-08-10	290	290	277	277	117,000	277
1998-08-07	299	299	285	285	115,000	285
1998-08-06	300	300	296	300	58,000	300
1998-08-05	292	293	288	290	117,000	290
1998-08-04	299	299	291	295	70,000	295
1998-08-03	304	304	299	303	14,000	303
1998-07-31	310	310	303	305	5,000	305
1998-07-30	303	308	299	305	21,000	305
1998-07-29	310	312	300	312	85,000	312
1998-07-28	315	315	310	310	39,000	310
1998-07-27	316	316	300	300	50,000	300
1998-07-24	310	315	310	315	55,000	315
1998-07-23	311	315	310	315	67,000	315
1998-07-22	317	317	313	315	47,000	315
1998-07-21	317	317	313	317	24,000	317
1998-07-17	318	318	311	316	45,000	316
1998-07-16	314	319	314	318	29,000	318
1998-07-15	320	320	314	314	64,000	314
1998-07-14	315	315	310	315	30,000	315
1998-07-13	311	315	305	315	57,000	315
1998-07-10	317	317	311	311	47,000	311
1998-07-09	318	318	312	317	69,000	317
1998-07-08	320	320	309	311	51,000	311
1998-07-07	320	323	312	320	122,000	320
1998-07-06	320	324	315	322	132,000	322
1998-07-03	304	320	304	320	85,000	320
1998-07-02	319	320	303	305	163,000	305
1998-07-01	295	320	295	319	221,000	319
1998-06-30	290	295	290	295	51,000	295
1998-06-29	295	295	285	286	59,000	286
1998-06-26	288	290	285	285	19,000	285
1998-06-25	294	294	281	281	25,000	281
1998-06-24	299	299	291	291	14,000	291
1998-06-23	295	298	290	295	149,000	295
1998-06-22	285	291	281	285	22,000	285
1998-06-19	285	286	285	285	24,000	285
1998-06-18	294	294	290	293	27,000	293
1998-06-17	278	279	274	274	5,000	274
1998-06-16	271	276	271	273	21,000	273
1998-06-15	295	295	281	281	37,000	281
1998-06-12	273	273	270	270	153,000	270
1998-06-11	276	276	272	273	27,000	273
1998-06-10	282	282	276	276	34,000	276
1998-06-09	282	283	280	281	13,000	281
1998-06-08	286	286	280	280	27,000	280
1998-06-05	284	288	284	284	14,000	284
1998-06-04	285	288	283	288	45,000	288
1998-06-03	289	289	283	283	21,000	283
1998-06-02	295	295	283	283	16,000	283
1998-06-01	298	299	286	286	36,000	286
1998-05-29	287	295	286	295	25,000	295
1998-05-28	290	296	287	287	28,000	287
1998-05-27	299	299	290	293	53,000	293
1998-05-26	285	290	280	287	28,000	287
1998-05-25	290	290	285	285	40,000	285
1998-05-22	288	290	285	289	75,000	289
1998-05-21	277	290	275	286	65,000	286
1998-05-20	272	280	270	270	91,000	270
1998-05-19	275	275	270	272	24,000	272
1998-05-18	273	273	271	271	17,000	271
1998-05-15	287	287	273	273	66,000	273
1998-05-14	279	288	273	274	46,000	274
1998-05-13	272	287	272	273	20,000	273
1998-05-12	292	292	277	277	40,000	277
1998-05-11	270	270	268	268	26,000	268
1998-05-08	270	271	269	270	57,000	270
1998-05-07	270	273	270	272	25,000	272
1998-05-06	280	280	270	273	47,000	273
1998-05-01	278	278	272	274	47,000	274
1998-04-30	282	282	276	276	81,000	276
1998-04-28	296	296	281	281	60,000	281
1998-04-27	295	296	281	291	36,000	291
1998-04-24	290	299	290	295	41,000	295
1998-04-23	291	295	290	290	14,000	290
1998-04-22	290	292	290	292	13,000	292
1998-04-21	295	299	292	292	9,000	292
1998-04-20	294	300	290	295	14,000	295
1998-04-17	301	301	295	295	18,000	295
1998-04-16	308	309	300	300	20,000	300
1998-04-15	314	314	306	310	41,000	310
1998-04-14	308	308	300	300	10,000	300
1998-04-13	312	312	299	299	29,000	299
1998-04-10	305	305	299	299	16,000	299
1998-04-09	306	307	299	306	43,000	306
1998-04-08	299	305	295	305	41,000	305
1998-04-07	297	299	292	299	35,000	299
1998-04-06	274	279	274	277	9,000	277
1998-04-03	274	285	270	273	62,000	273
1998-04-02	300	300	269	274	93,000	274
1998-04-01	305	318	299	308	107,000	308
1998-03-31	316	320	310	310	135,000	310
1998-03-30	326	326	316	316	104,000	316
1998-03-27	330	330	316	316	119,000	316
1998-03-26	312	318	285	316	143,000	316
1998-03-25	320	330	305	310	153,000	310
1998-03-24	319	320	312	320	51,000	320
1998-03-23	329	330	320	321	135,000	321
1998-03-20	313	320	311	315	145,000	315
1998-03-19	322	322	314	314	102,000	314
1998-03-18	325	325	313	313	71,000	313
1998-03-17	318	318	316	316	27,000	316
1998-03-16	320	320	315	315	106,000	315
1998-03-13	311	319	311	313	157,000	313
1998-03-12	321	321	313	314	74,000	314
1998-03-11	312	318	310	316	92,000	316
1998-03-10	325	325	315	315	127,000	315
1998-03-09	329	335	325	325	53,000	325
1998-03-06	315	327	315	316	146,000	316
1998-03-05	327	327	318	318	80,000	318
1998-03-04	330	335	328	328	41,000	328
1998-03-03	340	340	332	338	55,000	338
1998-03-02	336	340	332	337	109,000	337
1998-02-27	344	344	316	316	171,000	316
1998-02-26	322	337	322	336	37,000	336
1998-02-25	320	320	319	320	49,000	320
1998-02-24	321	321	318	320	56,000	320
1998-02-23	331	337	321	321	68,000	321
1998-02-20	335	335	325	331	65,000	331
1998-02-19	317	330	315	325	51,000	325
1998-02-18	320	330	317	317	263,000	317
1998-02-17	325	330	315	315	88,000	315
1998-02-16	345	345	326	330	157,000	330
1998-02-13	358	370	345	355	375,000	355
1998-02-12	355	364	353	363	384,000	363
1998-02-10	340	353	340	347	315,000	347
1998-02-09	324	342	322	338	95,000	338
1998-02-06	310	315	307	314	100,000	314
1998-02-05	296	310	295	308	47,000	308
1998-02-04	313	317	301	301	39,000	301
1998-02-03	310	310	303	310	35,000	310
1998-02-02	295	301	295	297	46,000	297
1998-01-30	310	330	306	310	158,000	310
1998-01-29	340	346	320	320	250,000	320
1998-01-28	326	345	326	345	366,000	345
1998-01-27	319	330	312	325	395,000	325
1998-01-26	293	318	293	309	406,000	309
1998-01-23	270	293	270	293	183,000	293
1998-01-22	260	278	258	277	204,000	277
1998-01-21	246	268	246	255	302,000	255
1998-01-20	231	246	231	246	112,000	246
1998-01-19	240	254	240	246	43,000	246
1998-01-16	225	235	225	231	100,000	231
1998-01-14	210	220	210	218	51,000	218
1998-01-13	215	215	205	205	53,000	205
1998-01-12	220	220	210	210	69,000	210
1998-01-09	210	210	210	210	16,000	210
1998-01-08	210	213	201	213	68,000	213
1998-01-07	214	215	213	213	7,000	213
1998-01-06	216	218	210	214	25,000	214
1998-01-05	229	229	217	217	17,000	217

分割・併合履歴： [1989-09-26]1株→1.1株 [1986-09-26]1株→1.1株 [1984-09-26]1株→1.1株