4088 エア・ウォーター(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 750 | 750 | 728 | 728 | 52,000 | 661.82 |
| 1987-12-26 | 760 | 760 | 725 | 740 | 23,000 | 672.73 |
| 1987-12-25 | 774 | 774 | 740 | 755 | 53,000 | 686.36 |
| 1987-12-24 | 775 | 775 | 760 | 770 | 19,000 | 700 |
| 1987-12-23 | 780 | 780 | 777 | 778 | 37,000 | 707.27 |
| 1987-12-22 | 780 | 790 | 780 | 790 | 25,000 | 718.18 |
| 1987-12-21 | 780 | 782 | 780 | 780 | 86,000 | 709.09 |
| 1987-12-18 | 780 | 780 | 780 | 780 | 44,000 | 709.09 |
| 1987-12-17 | 800 | 800 | 779 | 780 | 78,000 | 709.09 |
| 1987-12-16 | 810 | 810 | 801 | 801 | 38,000 | 728.18 |
| 1987-12-15 | 826 | 826 | 801 | 801 | 13,000 | 728.18 |
| 1987-12-14 | 810 | 810 | 802 | 810 | 14,000 | 736.36 |
| 1987-12-11 | 808 | 808 | 801 | 801 | 50,000 | 728.18 |
| 1987-12-10 | 825 | 825 | 803 | 810 | 29,000 | 736.36 |
| 1987-12-09 | 796 | 829 | 792 | 820 | 65,000 | 745.46 |
| 1987-12-08 | 769 | 797 | 769 | 797 | 34,000 | 724.55 |
| 1987-12-07 | 765 | 770 | 760 | 765 | 30,000 | 695.46 |
| 1987-12-05 | 745 | 757 | 745 | 757 | 15,000 | 688.18 |
| 1987-12-04 | 742 | 760 | 742 | 742 | 10,000 | 674.55 |
| 1987-12-03 | 750 | 750 | 740 | 740 | 13,000 | 672.73 |
| 1987-12-02 | 735 | 745 | 735 | 745 | 9,000 | 677.27 |
| 1987-12-01 | 729 | 732 | 720 | 720 | 28,000 | 654.55 |
| 1987-11-30 | 750 | 750 | 735 | 735 | 5,000 | 668.18 |
| 1987-11-28 | 750 | 750 | 750 | 750 | 8,000 | 681.82 |
| 1987-11-27 | 735 | 750 | 735 | 750 | 62,000 | 681.82 |
| 1987-11-26 | 735 | 740 | 735 | 739 | 53,000 | 671.82 |
| 1987-11-25 | 731 | 741 | 731 | 735 | 27,000 | 668.18 |
| 1987-11-24 | 735 | 740 | 731 | 731 | 25,000 | 664.55 |
| 1987-11-20 | 735 | 740 | 730 | 730 | 16,000 | 663.64 |
| 1987-11-19 | 735 | 745 | 735 | 740 | 18,000 | 672.73 |
| 1987-11-18 | 730 | 735 | 720 | 735 | 59,000 | 668.18 |
| 1987-11-17 | 750 | 750 | 739 | 740 | 26,000 | 672.73 |
| 1987-11-16 | 774 | 774 | 750 | 760 | 39,000 | 690.91 |
| 1987-11-13 | 720 | 725 | 720 | 723 | 56,000 | 657.27 |
| 1987-11-12 | 700 | 710 | 700 | 710 | 17,000 | 645.46 |
| 1987-11-11 | 710 | 711 | 690 | 697 | 41,000 | 633.64 |
| 1987-11-10 | 750 | 750 | 700 | 700 | 36,000 | 636.36 |
| 1987-11-09 | 778 | 778 | 770 | 770 | 11,000 | 700 |
| 1987-11-07 | 780 | 780 | 770 | 779 | 25,000 | 708.18 |
| 1987-11-06 | 784 | 784 | 770 | 780 | 62,000 | 709.09 |
| 1987-11-05 | 800 | 800 | 783 | 784 | 50,000 | 712.73 |
| 1987-11-04 | 800 | 803 | 800 | 800 | 41,000 | 727.27 |
| 1987-11-02 | 802 | 805 | 802 | 802 | 30,000 | 729.09 |
| 1987-10-31 | 801 | 801 | 801 | 801 | 18,000 | 728.18 |
| 1987-10-30 | 801 | 801 | 796 | 796 | 27,000 | 723.64 |
| 1987-10-29 | 800 | 800 | 790 | 795 | 30,000 | 722.73 |
| 1987-10-28 | 829 | 830 | 800 | 800 | 36,000 | 727.27 |
| 1987-10-27 | 788 | 788 | 788 | 788 | 28,000 | 716.36 |
| 1987-10-26 | 860 | 860 | 860 | 860 | 12,000 | 781.82 |
| 1987-10-24 | 849 | 865 | 849 | 865 | 46,000 | 786.36 |
| 1987-10-23 | 850 | 860 | 840 | 859 | 93,000 | 780.91 |
| 1987-10-22 | 879 | 890 | 860 | 860 | 71,000 | 781.82 |
| 1987-10-21 | 832 | 860 | 832 | 859 | 140,000 | 780.91 |
| 1987-10-19 | 913 | 932 | 908 | 932 | 85,000 | 847.27 |
| 1987-10-16 | 940 | 948 | 933 | 933 | 35,000 | 848.18 |
| 1987-10-15 | 931 | 945 | 931 | 940 | 31,000 | 854.55 |
| 1987-10-14 | 955 | 970 | 930 | 930 | 80,000 | 845.46 |
| 1987-10-13 | 940 | 960 | 937 | 955 | 32,000 | 868.18 |
| 1987-10-12 | 939 | 940 | 936 | 940 | 35,000 | 854.55 |
| 1987-10-09 | 930 | 940 | 930 | 940 | 38,000 | 854.55 |
| 1987-10-08 | 940 | 940 | 920 | 940 | 42,000 | 854.55 |
| 1987-10-07 | 936 | 945 | 935 | 936 | 41,000 | 850.91 |
| 1987-10-06 | 944 | 950 | 936 | 950 | 31,000 | 863.64 |
| 1987-10-05 | 951 | 958 | 950 | 950 | 41,000 | 863.64 |
| 1987-10-03 | 950 | 959 | 946 | 959 | 44,000 | 871.82 |
| 1987-10-02 | 984 | 984 | 960 | 960 | 52,000 | 872.73 |
| 1987-10-01 | 981 | 990 | 973 | 986 | 288,000 | 896.36 |
| 1987-09-30 | 968 | 990 | 955 | 990 | 163,000 | 900 |
| 1987-09-29 | 932 | 969 | 931 | 969 | 126,000 | 880.91 |
| 1987-09-28 | 941 | 946 | 929 | 933 | 72,000 | 848.18 |
| 1987-09-26 | 940 | 950 | 940 | 940 | 59,000 | 854.55 |
| 1987-09-25 | 930 | 948 | 930 | 945 | 82,000 | 859.09 |
| 1987-09-24 | 929 | 938 | 920 | 920 | 56,000 | 836.36 |
| 1987-09-22 | 900 | 920 | 900 | 920 | 48,000 | 836.36 |
| 1987-09-21 | 939 | 940 | 920 | 920 | 96,000 | 836.36 |
| 1987-09-18 | 915 | 930 | 911 | 911 | 124,000 | 828.18 |
| 1987-09-17 | 911 | 919 | 908 | 910 | 48,000 | 827.27 |
| 1987-09-16 | 925 | 928 | 915 | 915 | 33,000 | 831.82 |
| 1987-09-14 | 906 | 920 | 906 | 920 | 20,000 | 836.36 |
| 1987-09-11 | 905 | 910 | 900 | 905 | 22,000 | 822.73 |
| 1987-09-10 | 926 | 926 | 894 | 915 | 42,000 | 831.82 |
| 1987-09-09 | 950 | 950 | 935 | 935 | 49,000 | 850 |
| 1987-09-08 | 939 | 946 | 932 | 940 | 45,000 | 854.55 |
| 1987-09-07 | 950 | 955 | 940 | 940 | 74,000 | 854.55 |
| 1987-09-05 | 950 | 969 | 941 | 945 | 115,000 | 859.09 |
| 1987-09-04 | 941 | 950 | 940 | 940 | 54,000 | 854.55 |
| 1987-09-03 | 955 | 955 | 942 | 945 | 104,000 | 859.09 |
| 1987-09-02 | 940 | 955 | 940 | 955 | 423,000 | 868.18 |
| 1987-09-01 | 934 | 955 | 931 | 935 | 259,000 | 850 |
| 1987-08-31 | 940 | 940 | 933 | 935 | 69,000 | 850 |
| 1987-08-29 | 941 | 941 | 930 | 930 | 66,000 | 845.46 |
| 1987-08-28 | 960 | 970 | 941 | 941 | 185,000 | 855.46 |
| 1987-08-27 | 955 | 975 | 950 | 950 | 248,000 | 863.64 |
| 1987-08-26 | 950 | 958 | 930 | 940 | 67,000 | 854.55 |
| 1987-08-25 | 980 | 985 | 949 | 950 | 296,000 | 863.64 |
| 1987-08-24 | 960 | 994 | 959 | 985 | 1,078,000 | 895.46 |
| 1987-08-22 | 920 | 960 | 920 | 960 | 450,000 | 872.73 |
| 1987-08-21 | 885 | 899 | 877 | 899 | 44,000 | 817.27 |
| 1987-08-20 | 876 | 885 | 860 | 884 | 36,000 | 803.64 |
| 1987-08-19 | 900 | 900 | 885 | 885 | 76,000 | 804.55 |
| 1987-08-18 | 900 | 910 | 890 | 890 | 99,000 | 809.09 |
| 1987-08-17 | 897 | 905 | 897 | 900 | 92,000 | 818.18 |
| 1987-08-14 | 901 | 910 | 897 | 900 | 92,000 | 818.18 |
| 1987-08-13 | 919 | 924 | 896 | 903 | 227,000 | 820.91 |
| 1987-08-12 | 898 | 925 | 896 | 905 | 520,000 | 822.73 |
| 1987-08-11 | 880 | 907 | 880 | 888 | 504,000 | 807.27 |
| 1987-08-10 | 855 | 885 | 855 | 875 | 159,000 | 795.46 |
| 1987-08-07 | 845 | 855 | 845 | 855 | 136,000 | 777.27 |
| 1987-08-06 | 827 | 850 | 827 | 835 | 147,000 | 759.09 |
| 1987-08-05 | 835 | 840 | 822 | 825 | 81,000 | 750 |
| 1987-08-04 | 850 | 850 | 831 | 838 | 30,000 | 761.82 |
| 1987-08-03 | 856 | 860 | 845 | 845 | 50,000 | 768.18 |
| 1987-08-01 | 851 | 855 | 850 | 850 | 23,000 | 772.73 |
| 1987-07-31 | 852 | 860 | 850 | 851 | 34,000 | 773.64 |
| 1987-07-30 | 860 | 865 | 850 | 850 | 30,000 | 772.73 |
| 1987-07-29 | 850 | 860 | 835 | 850 | 46,000 | 772.73 |
| 1987-07-28 | 830 | 831 | 825 | 831 | 30,000 | 755.46 |
| 1987-07-27 | 830 | 830 | 820 | 830 | 32,000 | 754.55 |
| 1987-07-25 | 820 | 820 | 820 | 820 | 10,000 | 745.46 |
| 1987-07-24 | 810 | 820 | 810 | 815 | 34,000 | 740.91 |
| 1987-07-23 | 785 | 800 | 785 | 800 | 40,000 | 727.27 |
| 1987-07-22 | 813 | 820 | 785 | 785 | 36,000 | 713.64 |
| 1987-07-21 | 820 | 820 | 810 | 819 | 36,000 | 744.55 |
| 1987-07-20 | 870 | 870 | 850 | 850 | 32,000 | 772.73 |
| 1987-07-17 | 859 | 870 | 851 | 862 | 95,000 | 783.64 |
| 1987-07-16 | 852 | 860 | 848 | 855 | 120,000 | 777.27 |
| 1987-07-15 | 852 | 860 | 842 | 855 | 51,000 | 777.27 |
| 1987-07-14 | 850 | 850 | 832 | 832 | 22,000 | 756.36 |
| 1987-07-13 | 820 | 830 | 820 | 830 | 31,000 | 754.55 |
| 1987-07-10 | 815 | 825 | 815 | 815 | 48,000 | 740.91 |
| 1987-07-09 | 814 | 815 | 814 | 815 | 11,000 | 740.91 |
| 1987-07-08 | 836 | 841 | 825 | 830 | 30,000 | 754.55 |
| 1987-07-07 | 858 | 858 | 835 | 835 | 24,000 | 759.09 |
| 1987-07-06 | 859 | 860 | 834 | 858 | 23,000 | 780 |
| 1987-07-04 | 875 | 875 | 860 | 860 | 38,000 | 781.82 |
| 1987-07-03 | 860 | 880 | 860 | 875 | 155,000 | 795.46 |
| 1987-07-02 | 845 | 855 | 844 | 855 | 88,000 | 777.27 |
| 1987-07-01 | 843 | 843 | 834 | 843 | 91,000 | 766.36 |
| 1987-06-30 | 850 | 850 | 835 | 840 | 99,000 | 763.64 |
| 1987-06-29 | 836 | 850 | 835 | 850 | 80,000 | 772.73 |
| 1987-06-27 | 836 | 836 | 834 | 835 | 48,000 | 759.09 |
| 1987-06-26 | 840 | 841 | 835 | 837 | 32,000 | 760.91 |
| 1987-06-25 | 845 | 845 | 836 | 838 | 41,000 | 761.82 |
| 1987-06-24 | 839 | 840 | 835 | 836 | 38,000 | 760 |
| 1987-06-23 | 837 | 840 | 837 | 838 | 44,000 | 761.82 |
| 1987-06-22 | 840 | 840 | 837 | 837 | 45,000 | 760.91 |
| 1987-06-19 | 835 | 841 | 820 | 835 | 43,000 | 759.09 |
| 1987-06-18 | 853 | 853 | 840 | 841 | 29,000 | 764.55 |
| 1987-06-17 | 850 | 863 | 850 | 863 | 49,000 | 784.55 |
| 1987-06-16 | 873 | 875 | 845 | 845 | 100,000 | 768.18 |
| 1987-06-15 | 874 | 875 | 860 | 870 | 80,000 | 790.91 |
| 1987-06-12 | 851 | 894 | 851 | 864 | 282,000 | 785.46 |
| 1987-06-11 | 831 | 850 | 830 | 850 | 201,000 | 772.73 |
| 1987-06-10 | 820 | 830 | 815 | 829 | 56,000 | 753.64 |
| 1987-06-09 | 835 | 840 | 830 | 830 | 127,000 | 754.55 |
| 1987-06-08 | 820 | 830 | 820 | 830 | 34,000 | 754.55 |
| 1987-06-06 | 828 | 837 | 820 | 837 | 46,000 | 760.91 |
| 1987-06-05 | 830 | 838 | 830 | 838 | 91,000 | 761.82 |
| 1987-06-04 | 826 | 828 | 817 | 825 | 54,000 | 750 |
| 1987-06-03 | 820 | 829 | 813 | 817 | 64,000 | 742.73 |
| 1987-06-02 | 840 | 844 | 813 | 813 | 158,000 | 739.09 |
| 1987-06-01 | 840 | 840 | 820 | 830 | 55,000 | 754.55 |
| 1987-05-30 | 845 | 848 | 844 | 844 | 84,000 | 767.27 |
| 1987-05-29 | 821 | 826 | 813 | 815 | 64,000 | 740.91 |
| 1987-05-28 | 832 | 845 | 813 | 813 | 188,000 | 739.09 |
| 1987-05-27 | 843 | 843 | 832 | 832 | 259,000 | 756.36 |
| 1987-05-26 | 802 | 849 | 800 | 843 | 424,000 | 766.36 |
| 1987-05-25 | 800 | 805 | 798 | 803 | 141,000 | 730 |
| 1987-05-23 | 792 | 798 | 790 | 790 | 70,000 | 718.18 |
| 1987-05-22 | 780 | 799 | 780 | 798 | 101,000 | 725.46 |
| 1987-05-21 | 768 | 780 | 766 | 780 | 30,000 | 709.09 |
| 1987-05-20 | 780 | 788 | 780 | 780 | 65,000 | 709.09 |
| 1987-05-19 | 785 | 799 | 785 | 793 | 82,000 | 720.91 |
| 1987-05-18 | 791 | 794 | 785 | 785 | 41,000 | 713.64 |
| 1987-05-15 | 813 | 815 | 790 | 805 | 366,000 | 731.82 |
| 1987-05-14 | 798 | 798 | 785 | 798 | 178,000 | 725.46 |
| 1987-05-13 | 804 | 805 | 780 | 780 | 217,000 | 709.09 |
| 1987-05-12 | 790 | 800 | 781 | 799 | 409,000 | 726.36 |
| 1987-05-11 | 770 | 777 | 760 | 770 | 134,000 | 700 |
| 1987-05-08 | 790 | 790 | 766 | 778 | 357,000 | 707.27 |
| 1987-05-07 | 770 | 790 | 760 | 780 | 842,000 | 709.09 |
| 1987-05-06 | 705 | 747 | 705 | 745 | 1,421,000 | 677.27 |
| 1987-05-02 | 700 | 715 | 690 | 715 | 772,000 | 650 |
| 1987-05-01 | 685 | 700 | 685 | 700 | 50,000 | 636.36 |
| 1987-04-30 | 690 | 690 | 680 | 680 | 14,000 | 618.18 |
| 1987-04-28 | 680 | 681 | 680 | 681 | 17,000 | 619.09 |
| 1987-04-27 | 675 | 690 | 675 | 690 | 16,000 | 627.27 |
| 1987-04-25 | 689 | 690 | 680 | 680 | 25,000 | 618.18 |
| 1987-04-24 | 690 | 699 | 680 | 690 | 19,000 | 627.27 |
| 1987-04-23 | 691 | 695 | 690 | 690 | 16,000 | 627.27 |
| 1987-04-22 | 700 | 700 | 690 | 690 | 33,000 | 627.27 |
| 1987-04-21 | 705 | 705 | 700 | 700 | 12,000 | 636.36 |
| 1987-04-20 | 700 | 710 | 695 | 700 | 24,000 | 636.36 |
| 1987-04-17 | 700 | 715 | 700 | 710 | 26,000 | 645.46 |
| 1987-04-16 | 720 | 720 | 720 | 720 | 9,000 | 654.55 |
| 1987-04-15 | 720 | 724 | 700 | 700 | 40,000 | 636.36 |
| 1987-04-14 | 730 | 730 | 725 | 725 | 46,000 | 659.09 |
| 1987-04-13 | 730 | 738 | 725 | 733 | 48,000 | 666.36 |
| 1987-04-10 | 725 | 730 | 720 | 729 | 110,000 | 662.73 |
| 1987-04-09 | 720 | 725 | 715 | 715 | 106,000 | 650 |
| 1987-04-08 | 690 | 710 | 682 | 710 | 118,000 | 645.46 |
| 1987-04-07 | 698 | 698 | 697 | 697 | 11,000 | 633.64 |
| 1987-04-06 | 696 | 698 | 680 | 680 | 35,000 | 618.18 |
| 1987-04-04 | 699 | 700 | 692 | 697 | 21,000 | 633.64 |
| 1987-04-03 | 699 | 699 | 699 | 699 | 6,000 | 635.46 |
| 1987-04-02 | 676 | 677 | 675 | 677 | 43,000 | 615.46 |
| 1987-04-01 | 676 | 677 | 675 | 675 | 12,000 | 613.64 |
| 1987-03-31 | 675 | 680 | 670 | 680 | 13,000 | 618.18 |
| 1987-03-30 | 690 | 690 | 680 | 680 | 20,000 | 618.18 |
| 1987-03-28 | 699 | 700 | 699 | 700 | 21,000 | 636.36 |
| 1987-03-27 | 670 | 670 | 670 | 670 | 23,000 | 609.09 |
| 1987-03-26 | 685 | 699 | 680 | 699 | 30,000 | 635.46 |
| 1987-03-25 | 680 | 699 | 670 | 699 | 62,000 | 635.46 |
| 1987-03-24 | 680 | 680 | 675 | 680 | 48,000 | 618.18 |
| 1987-03-23 | 680 | 680 | 670 | 680 | 82,000 | 618.18 |
| 1987-03-20 | 672 | 685 | 672 | 679 | 99,000 | 617.27 |
| 1987-03-19 | 689 | 689 | 669 | 669 | 65,000 | 608.18 |
| 1987-03-18 | 698 | 698 | 690 | 695 | 25,000 | 631.82 |
| 1987-03-17 | 689 | 699 | 685 | 697 | 64,000 | 633.64 |
| 1987-03-16 | 670 | 699 | 667 | 689 | 90,000 | 626.36 |
| 1987-03-13 | 650 | 658 | 645 | 650 | 237,000 | 590.91 |
| 1987-03-12 | 660 | 665 | 657 | 660 | 100,000 | 600 |
| 1987-03-11 | 680 | 680 | 670 | 670 | 186,000 | 609.09 |
| 1987-03-10 | 681 | 690 | 681 | 685 | 30,000 | 622.73 |
| 1987-03-09 | 681 | 690 | 681 | 690 | 20,000 | 627.27 |
| 1987-03-07 | 682 | 685 | 680 | 680 | 13,000 | 618.18 |
| 1987-03-06 | 691 | 691 | 680 | 680 | 64,000 | 618.18 |
| 1987-03-05 | 689 | 690 | 682 | 690 | 36,000 | 627.27 |
| 1987-03-04 | 700 | 700 | 699 | 699 | 9,000 | 635.46 |
| 1987-03-03 | 685 | 690 | 680 | 680 | 33,000 | 618.18 |
| 1987-03-02 | 696 | 700 | 690 | 690 | 33,000 | 627.27 |
| 1987-02-28 | 687 | 695 | 687 | 695 | 9,000 | 631.82 |
| 1987-02-27 | 690 | 696 | 690 | 695 | 37,000 | 631.82 |
| 1987-02-26 | 700 | 700 | 693 | 693 | 21,000 | 630 |
| 1987-02-25 | 701 | 701 | 690 | 690 | 25,000 | 627.27 |
| 1987-02-24 | 702 | 702 | 700 | 700 | 23,000 | 636.36 |
| 1987-02-23 | 698 | 710 | 698 | 700 | 19,000 | 636.36 |
| 1987-02-20 | 701 | 710 | 701 | 701 | 51,000 | 637.27 |
| 1987-02-19 | 682 | 710 | 682 | 700 | 150,000 | 636.36 |
| 1987-02-18 | 705 | 705 | 680 | 680 | 161,000 | 618.18 |
| 1987-02-17 | 710 | 710 | 702 | 702 | 15,000 | 638.18 |
| 1987-02-16 | 711 | 720 | 710 | 710 | 21,000 | 645.46 |
| 1987-02-13 | 710 | 715 | 700 | 700 | 25,000 | 636.36 |
| 1987-02-12 | 720 | 720 | 710 | 710 | 23,000 | 645.46 |
| 1987-02-10 | 720 | 720 | 720 | 720 | 16,000 | 654.55 |
| 1987-02-09 | 721 | 721 | 710 | 720 | 26,000 | 654.55 |
| 1987-02-07 | 730 | 750 | 730 | 730 | 79,000 | 663.64 |
| 1987-02-06 | 700 | 730 | 700 | 730 | 36,000 | 663.64 |
| 1987-02-05 | 700 | 700 | 700 | 700 | 7,000 | 636.36 |
| 1987-02-04 | 710 | 710 | 695 | 698 | 12,000 | 634.55 |
| 1987-02-03 | 720 | 720 | 720 | 720 | 20,000 | 654.55 |
| 1987-02-02 | 720 | 730 | 710 | 730 | 20,000 | 663.64 |
| 1987-01-31 | 700 | 710 | 694 | 700 | 27,000 | 636.36 |
| 1987-01-30 | 715 | 720 | 700 | 700 | 33,000 | 636.36 |
| 1987-01-29 | 720 | 720 | 715 | 720 | 11,000 | 654.55 |
| 1987-01-28 | 715 | 718 | 715 | 715 | 58,000 | 650 |
| 1987-01-27 | 730 | 730 | 715 | 720 | 12,000 | 654.55 |
| 1987-01-26 | 709 | 720 | 709 | 720 | 13,000 | 654.55 |
| 1987-01-24 | 710 | 710 | 700 | 710 | 14,000 | 645.46 |
| 1987-01-23 | 710 | 714 | 710 | 710 | 8,000 | 645.46 |
| 1987-01-22 | 710 | 710 | 710 | 710 | 3,000 | 645.46 |
| 1987-01-21 | 700 | 700 | 691 | 691 | 26,000 | 628.18 |
| 1987-01-20 | 715 | 715 | 700 | 700 | 20,000 | 636.36 |
| 1987-01-19 | 715 | 720 | 710 | 720 | 15,000 | 654.55 |
| 1987-01-16 | 737 | 737 | 720 | 720 | 24,000 | 654.55 |
| 1987-01-14 | 730 | 730 | 730 | 730 | 4,000 | 663.64 |
| 1987-01-13 | 739 | 739 | 720 | 720 | 17,000 | 654.55 |
| 1987-01-12 | 743 | 743 | 739 | 739 | 23,000 | 671.82 |
| 1987-01-09 | 706 | 734 | 706 | 730 | 40,000 | 663.64 |
| 1987-01-08 | 690 | 700 | 690 | 700 | 13,000 | 636.36 |
| 1987-01-07 | 680 | 700 | 680 | 698 | 31,000 | 634.55 |
| 1987-01-06 | 680 | 690 | 675 | 680 | 51,000 | 618.18 |
| 1987-01-05 | 682 | 682 | 682 | 682 | 7,000 | 620 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1986-09-26]1株→1.1株 [1984-09-26]1株→1.1株
