4088 エア・ウォーター(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,230 | 1,250 | 1,220 | 1,220 | 163,000 | 1,220 |
| 1989-12-28 | 1,220 | 1,260 | 1,200 | 1,220 | 401,000 | 1,220 |
| 1989-12-27 | 1,170 | 1,200 | 1,170 | 1,180 | 14,000 | 1,180 |
| 1989-12-26 | 1,210 | 1,220 | 1,150 | 1,150 | 100,000 | 1,150 |
| 1989-12-25 | 1,200 | 1,210 | 1,200 | 1,200 | 37,000 | 1,200 |
| 1989-12-22 | 1,180 | 1,210 | 1,170 | 1,210 | 27,000 | 1,210 |
| 1989-12-21 | 1,230 | 1,230 | 1,160 | 1,170 | 73,000 | 1,170 |
| 1989-12-20 | 1,220 | 1,240 | 1,200 | 1,210 | 122,000 | 1,210 |
| 1989-12-19 | 1,240 | 1,240 | 1,210 | 1,240 | 71,000 | 1,240 |
| 1989-12-18 | 1,240 | 1,250 | 1,210 | 1,250 | 69,000 | 1,250 |
| 1989-12-15 | 1,220 | 1,220 | 1,200 | 1,220 | 37,000 | 1,220 |
| 1989-12-14 | 1,240 | 1,240 | 1,220 | 1,220 | 102,000 | 1,220 |
| 1989-12-13 | 1,240 | 1,250 | 1,240 | 1,250 | 100,000 | 1,250 |
| 1989-12-12 | 1,250 | 1,250 | 1,240 | 1,250 | 67,000 | 1,250 |
| 1989-12-11 | 1,250 | 1,280 | 1,240 | 1,250 | 304,000 | 1,250 |
| 1989-12-08 | 1,240 | 1,250 | 1,220 | 1,250 | 177,000 | 1,250 |
| 1989-12-07 | 1,220 | 1,250 | 1,200 | 1,220 | 386,000 | 1,220 |
| 1989-12-06 | 1,210 | 1,210 | 1,180 | 1,200 | 128,000 | 1,200 |
| 1989-12-05 | 1,180 | 1,220 | 1,170 | 1,200 | 396,000 | 1,200 |
| 1989-12-04 | 1,170 | 1,200 | 1,170 | 1,180 | 147,000 | 1,180 |
| 1989-12-01 | 1,170 | 1,170 | 1,160 | 1,170 | 48,000 | 1,170 |
| 1989-11-30 | 1,170 | 1,180 | 1,170 | 1,170 | 34,000 | 1,170 |
| 1989-11-29 | 1,160 | 1,180 | 1,160 | 1,170 | 60,000 | 1,170 |
| 1989-11-28 | 1,160 | 1,160 | 1,150 | 1,150 | 44,000 | 1,150 |
| 1989-11-27 | 1,190 | 1,200 | 1,180 | 1,180 | 65,000 | 1,180 |
| 1989-11-24 | 1,190 | 1,190 | 1,160 | 1,190 | 99,000 | 1,190 |
| 1989-11-22 | 1,180 | 1,190 | 1,160 | 1,190 | 105,000 | 1,190 |
| 1989-11-21 | 1,150 | 1,180 | 1,140 | 1,160 | 98,000 | 1,160 |
| 1989-11-20 | 1,200 | 1,210 | 1,160 | 1,170 | 61,000 | 1,170 |
| 1989-11-17 | 1,200 | 1,210 | 1,190 | 1,200 | 265,000 | 1,200 |
| 1989-11-16 | 1,190 | 1,190 | 1,160 | 1,190 | 178,000 | 1,190 |
| 1989-11-15 | 1,180 | 1,190 | 1,180 | 1,190 | 234,000 | 1,190 |
| 1989-11-14 | 1,170 | 1,180 | 1,150 | 1,150 | 200,000 | 1,150 |
| 1989-11-13 | 1,150 | 1,150 | 1,130 | 1,150 | 75,000 | 1,150 |
| 1989-11-10 | 1,150 | 1,150 | 1,120 | 1,120 | 43,000 | 1,120 |
| 1989-11-09 | 1,150 | 1,150 | 1,140 | 1,150 | 33,000 | 1,150 |
| 1989-11-08 | 1,150 | 1,150 | 1,130 | 1,130 | 37,000 | 1,130 |
| 1989-11-07 | 1,140 | 1,150 | 1,130 | 1,140 | 34,000 | 1,140 |
| 1989-11-06 | 1,110 | 1,130 | 1,110 | 1,120 | 42,000 | 1,120 |
| 1989-11-02 | 1,140 | 1,150 | 1,120 | 1,130 | 28,000 | 1,130 |
| 1989-11-01 | 1,170 | 1,170 | 1,130 | 1,150 | 51,000 | 1,150 |
| 1989-10-31 | 1,140 | 1,190 | 1,140 | 1,150 | 85,000 | 1,150 |
| 1989-10-30 | 1,140 | 1,140 | 1,110 | 1,140 | 21,000 | 1,140 |
| 1989-10-27 | 1,150 | 1,150 | 1,120 | 1,140 | 48,000 | 1,140 |
| 1989-10-26 | 1,180 | 1,190 | 1,160 | 1,190 | 82,000 | 1,190 |
| 1989-10-25 | 1,170 | 1,190 | 1,170 | 1,180 | 68,000 | 1,180 |
| 1989-10-24 | 1,190 | 1,190 | 1,170 | 1,170 | 50,000 | 1,170 |
| 1989-10-23 | 1,180 | 1,200 | 1,160 | 1,190 | 106,000 | 1,190 |
| 1989-10-20 | 1,170 | 1,180 | 1,150 | 1,160 | 105,000 | 1,160 |
| 1989-10-19 | 1,170 | 1,180 | 1,120 | 1,170 | 85,000 | 1,170 |
| 1989-10-18 | 1,180 | 1,190 | 1,170 | 1,170 | 62,000 | 1,170 |
| 1989-10-17 | 1,190 | 1,200 | 1,150 | 1,180 | 83,000 | 1,180 |
| 1989-10-16 | 1,140 | 1,180 | 1,140 | 1,180 | 61,000 | 1,180 |
| 1989-10-13 | 1,190 | 1,200 | 1,160 | 1,190 | 127,000 | 1,190 |
| 1989-10-12 | 1,170 | 1,180 | 1,150 | 1,170 | 59,000 | 1,170 |
| 1989-10-11 | 1,190 | 1,190 | 1,140 | 1,190 | 73,000 | 1,190 |
| 1989-10-09 | 1,200 | 1,200 | 1,180 | 1,200 | 113,000 | 1,200 |
| 1989-10-06 | 1,140 | 1,200 | 1,140 | 1,200 | 79,000 | 1,200 |
| 1989-10-05 | 1,190 | 1,190 | 1,150 | 1,150 | 56,000 | 1,150 |
| 1989-10-04 | 1,230 | 1,230 | 1,200 | 1,200 | 74,000 | 1,200 |
| 1989-10-03 | 1,150 | 1,210 | 1,150 | 1,210 | 86,000 | 1,210 |
| 1989-10-02 | 1,120 | 1,150 | 1,120 | 1,150 | 73,000 | 1,150 |
| 1989-09-29 | 1,120 | 1,140 | 1,120 | 1,140 | 42,000 | 1,140 |
| 1989-09-28 | 1,120 | 1,120 | 1,110 | 1,120 | 46,000 | 1,120 |
| 1989-09-27 | 1,110 | 1,120 | 1,110 | 1,120 | 65,000 | 1,120 |
| 1989-09-26 | 1,070 | 1,140 | 1,070 | 1,120 | 78,000 | 1,120 |
| 1989-09-25 | 1,180 | 1,180 | 1,150 | 1,160 | 267,000 | 1,054.55 |
| 1989-09-22 | 1,180 | 1,190 | 1,180 | 1,190 | 69,000 | 1,081.82 |
| 1989-09-21 | 1,190 | 1,200 | 1,180 | 1,180 | 124,000 | 1,072.73 |
| 1989-09-20 | 1,200 | 1,200 | 1,190 | 1,190 | 29,000 | 1,081.82 |
| 1989-09-19 | 1,190 | 1,200 | 1,180 | 1,200 | 123,000 | 1,090.91 |
| 1989-09-18 | 1,190 | 1,200 | 1,180 | 1,190 | 88,000 | 1,081.82 |
| 1989-09-14 | 1,180 | 1,190 | 1,170 | 1,170 | 28,000 | 1,063.64 |
| 1989-09-13 | 1,180 | 1,190 | 1,170 | 1,170 | 37,000 | 1,063.64 |
| 1989-09-12 | 1,180 | 1,190 | 1,170 | 1,170 | 47,000 | 1,063.64 |
| 1989-09-11 | 1,200 | 1,210 | 1,180 | 1,180 | 86,000 | 1,072.73 |
| 1989-09-08 | 1,180 | 1,200 | 1,180 | 1,200 | 40,000 | 1,090.91 |
| 1989-09-07 | 1,180 | 1,190 | 1,170 | 1,170 | 51,000 | 1,063.64 |
| 1989-09-06 | 1,220 | 1,220 | 1,190 | 1,190 | 71,000 | 1,081.82 |
| 1989-09-05 | 1,200 | 1,260 | 1,190 | 1,230 | 382,000 | 1,118.18 |
| 1989-09-04 | 1,160 | 1,220 | 1,150 | 1,220 | 243,000 | 1,109.09 |
| 1989-09-01 | 1,160 | 1,170 | 1,150 | 1,160 | 83,000 | 1,054.55 |
| 1989-08-31 | 1,170 | 1,180 | 1,160 | 1,170 | 47,000 | 1,063.64 |
| 1989-08-30 | 1,170 | 1,180 | 1,160 | 1,160 | 44,000 | 1,054.55 |
| 1989-08-29 | 1,170 | 1,190 | 1,160 | 1,170 | 61,000 | 1,063.64 |
| 1989-08-28 | 1,190 | 1,190 | 1,170 | 1,170 | 40,000 | 1,063.64 |
| 1989-08-25 | 1,170 | 1,180 | 1,170 | 1,170 | 29,000 | 1,063.64 |
| 1989-08-24 | 1,180 | 1,180 | 1,170 | 1,170 | 71,000 | 1,063.64 |
| 1989-08-23 | 1,190 | 1,200 | 1,180 | 1,180 | 91,000 | 1,072.73 |
| 1989-08-22 | 1,200 | 1,210 | 1,180 | 1,190 | 119,000 | 1,081.82 |
| 1989-08-21 | 1,180 | 1,200 | 1,180 | 1,190 | 92,000 | 1,081.82 |
| 1989-08-18 | 1,170 | 1,220 | 1,170 | 1,190 | 415,000 | 1,081.82 |
| 1989-08-17 | 1,170 | 1,170 | 1,160 | 1,160 | 47,000 | 1,054.55 |
| 1989-08-16 | 1,160 | 1,170 | 1,150 | 1,160 | 58,000 | 1,054.55 |
| 1989-08-15 | 1,160 | 1,160 | 1,160 | 1,160 | 24,000 | 1,054.55 |
| 1989-08-14 | 1,160 | 1,160 | 1,150 | 1,150 | 16,000 | 1,045.45 |
| 1989-08-11 | 1,160 | 1,170 | 1,150 | 1,150 | 67,000 | 1,045.45 |
| 1989-08-10 | 1,170 | 1,170 | 1,150 | 1,150 | 79,000 | 1,045.45 |
| 1989-08-09 | 1,160 | 1,170 | 1,150 | 1,170 | 77,000 | 1,063.64 |
| 1989-08-08 | 1,160 | 1,160 | 1,150 | 1,150 | 22,000 | 1,045.45 |
| 1989-08-07 | 1,160 | 1,160 | 1,150 | 1,150 | 20,000 | 1,045.45 |
| 1989-08-04 | 1,140 | 1,170 | 1,130 | 1,160 | 66,000 | 1,054.55 |
| 1989-08-03 | 1,130 | 1,150 | 1,120 | 1,120 | 92,000 | 1,018.18 |
| 1989-08-02 | 1,160 | 1,160 | 1,140 | 1,150 | 74,000 | 1,045.45 |
| 1989-08-01 | 1,160 | 1,160 | 1,140 | 1,160 | 90,000 | 1,054.55 |
| 1989-07-31 | 1,160 | 1,180 | 1,150 | 1,160 | 124,000 | 1,054.55 |
| 1989-07-28 | 1,180 | 1,190 | 1,160 | 1,160 | 159,000 | 1,054.55 |
| 1989-07-27 | 1,160 | 1,190 | 1,150 | 1,180 | 382,000 | 1,072.73 |
| 1989-07-26 | 1,160 | 1,160 | 1,130 | 1,150 | 132,000 | 1,045.45 |
| 1989-07-25 | 1,120 | 1,160 | 1,120 | 1,120 | 172,000 | 1,018.18 |
| 1989-07-24 | 1,100 | 1,120 | 1,090 | 1,110 | 51,000 | 1,009.09 |
| 1989-07-21 | 1,100 | 1,110 | 1,100 | 1,100 | 55,000 | 1,000 |
| 1989-07-20 | 1,090 | 1,110 | 1,090 | 1,100 | 46,000 | 1,000 |
| 1989-07-19 | 1,090 | 1,090 | 1,080 | 1,080 | 59,000 | 981.82 |
| 1989-07-18 | 1,110 | 1,110 | 1,080 | 1,090 | 51,000 | 990.91 |
| 1989-07-17 | 1,110 | 1,110 | 1,100 | 1,110 | 52,000 | 1,009.09 |
| 1989-07-14 | 1,110 | 1,120 | 1,100 | 1,110 | 35,000 | 1,009.09 |
| 1989-07-13 | 1,120 | 1,120 | 1,100 | 1,110 | 22,000 | 1,009.09 |
| 1989-07-12 | 1,130 | 1,130 | 1,120 | 1,120 | 43,000 | 1,018.18 |
| 1989-07-11 | 1,140 | 1,150 | 1,130 | 1,130 | 62,000 | 1,027.27 |
| 1989-07-10 | 1,160 | 1,160 | 1,140 | 1,160 | 93,000 | 1,054.55 |
| 1989-07-07 | 1,150 | 1,170 | 1,140 | 1,150 | 293,000 | 1,045.45 |
| 1989-07-06 | 1,130 | 1,150 | 1,120 | 1,150 | 182,000 | 1,045.45 |
| 1989-07-05 | 1,130 | 1,130 | 1,100 | 1,120 | 152,000 | 1,018.18 |
| 1989-07-04 | 1,080 | 1,130 | 1,080 | 1,130 | 182,000 | 1,027.27 |
| 1989-07-03 | 1,060 | 1,080 | 1,060 | 1,070 | 44,000 | 972.73 |
| 1989-06-30 | 1,060 | 1,070 | 1,060 | 1,060 | 87,000 | 963.64 |
| 1989-06-28 | 1,090 | 1,090 | 1,070 | 1,080 | 44,000 | 981.82 |
| 1989-06-27 | 1,070 | 1,080 | 1,070 | 1,070 | 45,000 | 972.73 |
| 1989-06-26 | 1,060 | 1,070 | 1,060 | 1,070 | 21,000 | 972.73 |
| 1989-06-23 | 1,070 | 1,090 | 1,070 | 1,080 | 40,000 | 981.82 |
| 1989-06-22 | 1,080 | 1,090 | 1,070 | 1,080 | 12,000 | 981.82 |
| 1989-06-21 | 1,070 | 1,090 | 1,070 | 1,070 | 45,000 | 972.73 |
| 1989-06-20 | 1,060 | 1,100 | 1,050 | 1,100 | 66,000 | 1,000 |
| 1989-06-19 | 1,060 | 1,060 | 1,020 | 1,030 | 96,000 | 936.36 |
| 1989-06-16 | 1,070 | 1,070 | 1,020 | 1,020 | 68,000 | 927.27 |
| 1989-06-15 | 1,090 | 1,090 | 1,060 | 1,060 | 62,000 | 963.64 |
| 1989-06-14 | 1,090 | 1,090 | 1,060 | 1,070 | 61,000 | 972.73 |
| 1989-06-13 | 1,090 | 1,100 | 1,080 | 1,080 | 34,000 | 981.82 |
| 1989-06-12 | 1,100 | 1,120 | 1,080 | 1,100 | 111,000 | 1,000 |
| 1989-06-09 | 1,140 | 1,140 | 1,100 | 1,100 | 269,000 | 1,000 |
| 1989-06-08 | 1,160 | 1,160 | 1,110 | 1,140 | 804,000 | 1,036.36 |
| 1989-06-07 | 1,090 | 1,140 | 1,080 | 1,140 | 1,274,000 | 1,036.36 |
| 1989-06-06 | 1,060 | 1,080 | 1,060 | 1,080 | 129,000 | 981.82 |
| 1989-06-05 | 1,060 | 1,090 | 1,060 | 1,070 | 269,000 | 972.73 |
| 1989-06-02 | 1,080 | 1,090 | 1,060 | 1,060 | 403,000 | 963.64 |
| 1989-06-01 | 1,030 | 1,070 | 1,030 | 1,060 | 212,000 | 963.64 |
| 1989-05-31 | 1,020 | 1,030 | 1,020 | 1,020 | 53,000 | 927.27 |
| 1989-05-30 | 1,020 | 1,030 | 1,020 | 1,020 | 35,000 | 927.27 |
| 1989-05-29 | 1,030 | 1,030 | 1,020 | 1,020 | 47,000 | 927.27 |
| 1989-05-26 | 1,020 | 1,030 | 1,010 | 1,020 | 45,000 | 927.27 |
| 1989-05-25 | 1,020 | 1,020 | 1,000 | 1,020 | 50,000 | 927.27 |
| 1989-05-24 | 1,020 | 1,030 | 1,010 | 1,010 | 47,000 | 918.18 |
| 1989-05-23 | 1,020 | 1,030 | 1,010 | 1,020 | 95,000 | 927.27 |
| 1989-05-22 | 1,030 | 1,030 | 1,030 | 1,030 | 32,000 | 936.36 |
| 1989-05-19 | 1,030 | 1,040 | 1,020 | 1,030 | 97,000 | 936.36 |
| 1989-05-18 | 1,030 | 1,040 | 1,020 | 1,030 | 182,000 | 936.36 |
| 1989-05-17 | 1,010 | 1,010 | 998 | 998 | 27,000 | 907.27 |
| 1989-05-16 | 996 | 1,000 | 990 | 999 | 37,000 | 908.18 |
| 1989-05-15 | 991 | 1,000 | 986 | 995 | 22,000 | 904.55 |
| 1989-05-12 | 981 | 1,000 | 981 | 981 | 40,000 | 891.82 |
| 1989-05-11 | 990 | 1,000 | 981 | 1,000 | 26,000 | 909.09 |
| 1989-05-10 | 1,000 | 1,010 | 997 | 997 | 152,000 | 906.36 |
| 1989-05-09 | 1,010 | 1,020 | 1,000 | 1,000 | 31,000 | 909.09 |
| 1989-05-08 | 1,010 | 1,020 | 1,000 | 1,000 | 32,000 | 909.09 |
| 1989-05-02 | 1,000 | 1,020 | 1,000 | 1,020 | 105,000 | 927.27 |
| 1989-05-01 | 1,010 | 1,020 | 1,000 | 1,000 | 24,000 | 909.09 |
| 1989-04-28 | 1,010 | 1,020 | 1,010 | 1,010 | 41,000 | 918.18 |
| 1989-04-27 | 1,020 | 1,030 | 1,000 | 1,000 | 43,000 | 909.09 |
| 1989-04-26 | 1,020 | 1,030 | 1,000 | 1,020 | 102,000 | 927.27 |
| 1989-04-25 | 1,000 | 1,030 | 1,000 | 1,020 | 86,000 | 927.27 |
| 1989-04-24 | 1,040 | 1,040 | 1,010 | 1,010 | 107,000 | 918.18 |
| 1989-04-21 | 1,000 | 1,040 | 1,000 | 1,040 | 360,000 | 945.46 |
| 1989-04-20 | 1,000 | 1,020 | 992 | 1,020 | 218,000 | 927.27 |
| 1989-04-19 | 969 | 981 | 969 | 980 | 137,000 | 890.91 |
| 1989-04-18 | 962 | 969 | 952 | 969 | 18,000 | 880.91 |
| 1989-04-17 | 950 | 970 | 950 | 970 | 34,000 | 881.82 |
| 1989-04-14 | 951 | 951 | 944 | 944 | 17,000 | 858.18 |
| 1989-04-13 | 950 | 969 | 950 | 950 | 19,000 | 863.64 |
| 1989-04-12 | 961 | 966 | 943 | 943 | 31,000 | 857.27 |
| 1989-04-11 | 969 | 969 | 960 | 969 | 15,000 | 880.91 |
| 1989-04-10 | 960 | 969 | 950 | 969 | 151,000 | 880.91 |
| 1989-04-07 | 960 | 964 | 950 | 960 | 32,000 | 872.73 |
| 1989-04-06 | 982 | 982 | 970 | 979 | 30,000 | 890 |
| 1989-04-05 | 970 | 999 | 960 | 999 | 39,000 | 908.18 |
| 1989-04-04 | 973 | 985 | 968 | 968 | 35,000 | 880 |
| 1989-04-03 | 968 | 971 | 968 | 970 | 68,000 | 881.82 |
| 1989-03-31 | 988 | 1,000 | 988 | 997 | 102,000 | 906.36 |
| 1989-03-30 | 945 | 980 | 945 | 980 | 19,000 | 890.91 |
| 1989-03-29 | 929 | 950 | 929 | 940 | 40,000 | 854.55 |
| 1989-03-28 | 926 | 928 | 926 | 928 | 20,000 | 843.64 |
| 1989-03-27 | 961 | 970 | 940 | 940 | 86,000 | 854.55 |
| 1989-03-24 | 980 | 981 | 970 | 970 | 120,000 | 881.82 |
| 1989-03-23 | 990 | 998 | 990 | 990 | 48,000 | 900 |
| 1989-03-22 | 1,010 | 1,010 | 990 | 990 | 119,000 | 900 |
| 1989-03-20 | 1,030 | 1,040 | 1,010 | 1,020 | 123,000 | 927.27 |
| 1989-03-17 | 1,010 | 1,070 | 1,010 | 1,030 | 665,000 | 936.36 |
| 1989-03-16 | 996 | 1,010 | 996 | 1,010 | 348,000 | 918.18 |
| 1989-03-15 | 994 | 998 | 985 | 996 | 266,000 | 905.46 |
| 1989-03-14 | 963 | 1,020 | 960 | 980 | 365,000 | 890.91 |
| 1989-03-13 | 967 | 974 | 965 | 965 | 184,000 | 877.27 |
| 1989-03-10 | 934 | 977 | 933 | 977 | 610,000 | 888.18 |
| 1989-03-09 | 931 | 948 | 931 | 935 | 141,000 | 850 |
| 1989-03-08 | 930 | 940 | 930 | 930 | 44,000 | 845.46 |
| 1989-03-07 | 920 | 925 | 910 | 925 | 31,000 | 840.91 |
| 1989-03-06 | 925 | 925 | 925 | 925 | 30,000 | 840.91 |
| 1989-03-03 | 900 | 909 | 891 | 891 | 71,000 | 810 |
| 1989-03-02 | 916 | 922 | 900 | 900 | 38,000 | 818.18 |
| 1989-03-01 | 898 | 927 | 898 | 916 | 53,000 | 832.73 |
| 1989-02-28 | 895 | 909 | 895 | 905 | 16,000 | 822.73 |
| 1989-02-27 | 894 | 894 | 890 | 894 | 7,000 | 812.73 |
| 1989-02-23 | 885 | 885 | 885 | 885 | 16,000 | 804.55 |
| 1989-02-22 | 890 | 910 | 885 | 910 | 16,000 | 827.27 |
| 1989-02-21 | 881 | 884 | 881 | 884 | 19,000 | 803.64 |
| 1989-02-20 | 903 | 903 | 881 | 881 | 8,000 | 800.91 |
| 1989-02-17 | 905 | 907 | 903 | 903 | 7,000 | 820.91 |
| 1989-02-16 | 903 | 910 | 903 | 903 | 7,000 | 820.91 |
| 1989-02-15 | 911 | 911 | 900 | 903 | 110,000 | 820.91 |
| 1989-02-14 | 900 | 919 | 900 | 919 | 16,000 | 835.46 |
| 1989-02-13 | 910 | 910 | 900 | 900 | 3,000 | 818.18 |
| 1989-02-10 | 908 | 930 | 908 | 930 | 43,000 | 845.46 |
| 1989-02-09 | 917 | 918 | 909 | 909 | 20,000 | 826.36 |
| 1989-02-08 | 925 | 925 | 918 | 918 | 42,000 | 834.55 |
| 1989-02-07 | 935 | 935 | 930 | 930 | 24,000 | 845.46 |
| 1989-02-06 | 940 | 940 | 920 | 935 | 19,000 | 850 |
| 1989-02-03 | 931 | 954 | 931 | 940 | 103,000 | 854.55 |
| 1989-02-02 | 921 | 930 | 921 | 930 | 112,000 | 845.46 |
| 1989-02-01 | 920 | 940 | 920 | 931 | 20,000 | 846.36 |
| 1989-01-31 | 924 | 930 | 920 | 920 | 27,000 | 836.36 |
| 1989-01-30 | 932 | 950 | 930 | 944 | 116,000 | 858.18 |
| 1989-01-28 | 911 | 920 | 910 | 920 | 40,000 | 836.36 |
| 1989-01-27 | 910 | 910 | 905 | 910 | 14,000 | 827.27 |
| 1989-01-26 | 905 | 905 | 900 | 900 | 17,000 | 818.18 |
| 1989-01-25 | 905 | 910 | 900 | 910 | 31,000 | 827.27 |
| 1989-01-24 | 901 | 910 | 900 | 900 | 38,000 | 818.18 |
| 1989-01-23 | 918 | 918 | 900 | 900 | 17,000 | 818.18 |
| 1989-01-20 | 905 | 920 | 875 | 920 | 38,000 | 836.36 |
| 1989-01-19 | 888 | 900 | 888 | 900 | 23,000 | 818.18 |
| 1989-01-18 | 887 | 895 | 885 | 888 | 46,000 | 807.27 |
| 1989-01-17 | 883 | 888 | 875 | 888 | 59,000 | 807.27 |
| 1989-01-13 | 890 | 892 | 881 | 890 | 65,000 | 809.09 |
| 1989-01-12 | 862 | 881 | 862 | 881 | 68,000 | 800.91 |
| 1989-01-11 | 848 | 852 | 848 | 852 | 36,000 | 774.55 |
| 1989-01-10 | 842 | 849 | 840 | 849 | 90,000 | 771.82 |
| 1989-01-09 | 838 | 838 | 835 | 838 | 54,000 | 761.82 |
| 1989-01-06 | 840 | 840 | 838 | 840 | 23,000 | 763.64 |
| 1989-01-05 | 838 | 840 | 838 | 840 | 13,000 | 763.64 |
| 1989-01-04 | 865 | 865 | 865 | 865 | 2,000 | 786.36 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1986-09-26]1株→1.1株 [1984-09-26]1株→1.1株
