4088 エア・ウォーター(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 842 | 850 | 842 | 850 | 13,000 | 850 |
| 1990-12-27 | 850 | 850 | 828 | 842 | 50,000 | 842 |
| 1990-12-26 | 839 | 840 | 839 | 840 | 70,000 | 840 |
| 1990-12-25 | 873 | 873 | 867 | 867 | 6,000 | 867 |
| 1990-12-21 | 870 | 875 | 870 | 875 | 28,000 | 875 |
| 1990-12-20 | 910 | 918 | 910 | 910 | 23,000 | 910 |
| 1990-12-19 | 915 | 920 | 913 | 920 | 98,000 | 920 |
| 1990-12-18 | 910 | 918 | 910 | 915 | 38,000 | 915 |
| 1990-12-17 | 929 | 929 | 905 | 920 | 93,000 | 920 |
| 1990-12-14 | 910 | 919 | 907 | 919 | 14,000 | 919 |
| 1990-12-13 | 931 | 931 | 910 | 920 | 45,000 | 920 |
| 1990-12-12 | 900 | 923 | 900 | 921 | 20,000 | 921 |
| 1990-12-11 | 876 | 900 | 875 | 900 | 18,000 | 900 |
| 1990-12-10 | 877 | 880 | 877 | 880 | 14,000 | 880 |
| 1990-12-07 | 861 | 890 | 861 | 867 | 100,000 | 867 |
| 1990-12-06 | 890 | 890 | 870 | 870 | 10,000 | 870 |
| 1990-12-05 | 871 | 871 | 866 | 871 | 20,000 | 871 |
| 1990-12-03 | 910 | 925 | 901 | 901 | 26,000 | 901 |
| 1990-11-30 | 900 | 911 | 880 | 910 | 16,000 | 910 |
| 1990-11-29 | 954 | 954 | 930 | 930 | 52,000 | 930 |
| 1990-11-28 | 978 | 985 | 968 | 974 | 97,000 | 974 |
| 1990-11-27 | 983 | 983 | 968 | 968 | 18,000 | 968 |
| 1990-11-26 | 971 | 981 | 968 | 975 | 28,000 | 975 |
| 1990-11-22 | 960 | 960 | 940 | 950 | 20,000 | 950 |
| 1990-11-21 | 959 | 960 | 950 | 955 | 23,000 | 955 |
| 1990-11-20 | 965 | 970 | 963 | 963 | 65,000 | 963 |
| 1990-11-19 | 1,000 | 1,020 | 990 | 990 | 38,000 | 990 |
| 1990-11-16 | 1,030 | 1,030 | 990 | 1,020 | 29,000 | 1,020 |
| 1990-11-15 | 1,070 | 1,070 | 1,020 | 1,040 | 56,000 | 1,040 |
| 1990-11-14 | 1,040 | 1,050 | 1,020 | 1,050 | 153,000 | 1,050 |
| 1990-11-13 | 1,110 | 1,130 | 1,080 | 1,080 | 205,000 | 1,080 |
| 1990-11-09 | 1,080 | 1,100 | 1,020 | 1,070 | 443,000 | 1,070 |
| 1990-11-08 | 1,170 | 1,230 | 1,140 | 1,140 | 1,126,000 | 1,140 |
| 1990-11-07 | 1,060 | 1,240 | 1,060 | 1,190 | 1,686,000 | 1,190 |
| 1990-11-06 | 1,070 | 1,120 | 1,030 | 1,060 | 909,000 | 1,060 |
| 1990-11-05 | 1,050 | 1,050 | 1,050 | 1,050 | 189,000 | 1,050 |
| 1990-11-02 | 963 | 963 | 945 | 945 | 22,000 | 945 |
| 1990-11-01 | 960 | 966 | 960 | 965 | 55,000 | 965 |
| 1990-10-31 | 969 | 989 | 960 | 980 | 64,000 | 980 |
| 1990-10-30 | 920 | 970 | 920 | 969 | 121,000 | 969 |
| 1990-10-29 | 920 | 920 | 912 | 920 | 48,000 | 920 |
| 1990-10-26 | 900 | 900 | 886 | 900 | 35,000 | 900 |
| 1990-10-25 | 910 | 910 | 900 | 900 | 54,000 | 900 |
| 1990-10-24 | 900 | 901 | 890 | 901 | 41,000 | 901 |
| 1990-10-23 | 905 | 905 | 880 | 900 | 18,000 | 900 |
| 1990-10-22 | 890 | 900 | 890 | 900 | 34,000 | 900 |
| 1990-10-19 | 890 | 900 | 880 | 880 | 23,000 | 880 |
| 1990-10-18 | 880 | 900 | 860 | 900 | 18,000 | 900 |
| 1990-10-17 | 880 | 890 | 860 | 860 | 14,000 | 860 |
| 1990-10-16 | 891 | 900 | 880 | 880 | 22,000 | 880 |
| 1990-10-15 | 880 | 901 | 880 | 900 | 41,000 | 900 |
| 1990-10-12 | 830 | 850 | 830 | 850 | 12,000 | 850 |
| 1990-10-11 | 810 | 830 | 800 | 830 | 21,000 | 830 |
| 1990-10-09 | 850 | 850 | 835 | 840 | 16,000 | 840 |
| 1990-10-08 | 810 | 830 | 810 | 830 | 7,000 | 830 |
| 1990-10-05 | 801 | 830 | 801 | 820 | 10,000 | 820 |
| 1990-10-04 | 790 | 800 | 790 | 800 | 6,000 | 800 |
| 1990-10-03 | 801 | 807 | 800 | 800 | 24,000 | 800 |
| 1990-10-01 | 776 | 776 | 731 | 731 | 74,000 | 731 |
| 1990-09-28 | 766 | 766 | 740 | 766 | 89,000 | 766 |
| 1990-09-27 | 770 | 770 | 740 | 740 | 50,000 | 740 |
| 1990-09-26 | 845 | 851 | 780 | 780 | 58,000 | 780 |
| 1990-09-25 | 820 | 867 | 820 | 845 | 94,000 | 845 |
| 1990-09-21 | 810 | 820 | 795 | 820 | 46,000 | 820 |
| 1990-09-20 | 860 | 860 | 820 | 820 | 49,000 | 820 |
| 1990-09-19 | 851 | 869 | 850 | 869 | 18,000 | 869 |
| 1990-09-18 | 870 | 870 | 850 | 850 | 26,000 | 850 |
| 1990-09-17 | 910 | 910 | 880 | 880 | 34,000 | 880 |
| 1990-09-14 | 908 | 910 | 908 | 908 | 28,000 | 908 |
| 1990-09-13 | 895 | 925 | 895 | 918 | 74,000 | 918 |
| 1990-09-12 | 834 | 890 | 831 | 875 | 118,000 | 875 |
| 1990-09-11 | 831 | 841 | 830 | 835 | 46,000 | 835 |
| 1990-09-10 | 831 | 850 | 831 | 841 | 27,000 | 841 |
| 1990-09-07 | 840 | 840 | 820 | 830 | 42,000 | 830 |
| 1990-09-06 | 821 | 830 | 800 | 800 | 52,000 | 800 |
| 1990-09-05 | 860 | 865 | 818 | 830 | 39,000 | 830 |
| 1990-09-04 | 892 | 893 | 867 | 867 | 36,000 | 867 |
| 1990-09-03 | 901 | 920 | 900 | 902 | 47,000 | 902 |
| 1990-08-31 | 900 | 900 | 900 | 900 | 41,000 | 900 |
| 1990-08-30 | 840 | 856 | 835 | 856 | 37,000 | 856 |
| 1990-08-29 | 832 | 850 | 832 | 845 | 46,000 | 845 |
| 1990-08-28 | 831 | 840 | 800 | 840 | 74,000 | 840 |
| 1990-08-27 | 800 | 821 | 800 | 821 | 18,000 | 821 |
| 1990-08-24 | 829 | 830 | 809 | 810 | 67,000 | 810 |
| 1990-08-23 | 872 | 872 | 840 | 840 | 22,000 | 840 |
| 1990-08-22 | 934 | 934 | 900 | 900 | 18,000 | 900 |
| 1990-08-21 | 975 | 975 | 935 | 935 | 64,000 | 935 |
| 1990-08-20 | 950 | 970 | 950 | 970 | 12,000 | 970 |
| 1990-08-17 | 970 | 970 | 955 | 960 | 24,000 | 960 |
| 1990-08-16 | 979 | 1,000 | 979 | 1,000 | 44,000 | 1,000 |
| 1990-08-15 | 980 | 980 | 955 | 955 | 48,000 | 955 |
| 1990-08-14 | 967 | 978 | 950 | 950 | 70,000 | 950 |
| 1990-08-13 | 1,010 | 1,010 | 965 | 965 | 94,000 | 965 |
| 1990-08-10 | 976 | 1,000 | 976 | 995 | 43,000 | 995 |
| 1990-08-09 | 970 | 970 | 950 | 970 | 22,000 | 970 |
| 1990-08-08 | 950 | 980 | 945 | 980 | 86,000 | 980 |
| 1990-08-07 | 920 | 935 | 890 | 935 | 102,000 | 935 |
| 1990-08-06 | 950 | 950 | 949 | 949 | 26,000 | 949 |
| 1990-08-03 | 990 | 1,010 | 990 | 995 | 40,000 | 995 |
| 1990-08-02 | 1,090 | 1,090 | 1,020 | 1,020 | 26,000 | 1,020 |
| 1990-08-01 | 1,090 | 1,090 | 1,080 | 1,080 | 12,000 | 1,080 |
| 1990-07-31 | 1,080 | 1,080 | 1,070 | 1,080 | 30,000 | 1,080 |
| 1990-07-30 | 1,120 | 1,120 | 1,070 | 1,080 | 15,000 | 1,080 |
| 1990-07-27 | 1,100 | 1,110 | 1,070 | 1,100 | 39,000 | 1,100 |
| 1990-07-26 | 1,110 | 1,140 | 1,110 | 1,110 | 31,000 | 1,110 |
| 1990-07-25 | 1,140 | 1,140 | 1,110 | 1,110 | 40,000 | 1,110 |
| 1990-07-24 | 1,140 | 1,140 | 1,100 | 1,100 | 15,000 | 1,100 |
| 1990-07-23 | 1,170 | 1,180 | 1,160 | 1,160 | 19,000 | 1,160 |
| 1990-07-20 | 1,170 | 1,180 | 1,160 | 1,160 | 22,000 | 1,160 |
| 1990-07-19 | 1,160 | 1,190 | 1,160 | 1,160 | 52,000 | 1,160 |
| 1990-07-18 | 1,190 | 1,190 | 1,160 | 1,160 | 36,000 | 1,160 |
| 1990-07-17 | 1,180 | 1,190 | 1,180 | 1,180 | 44,000 | 1,180 |
| 1990-07-16 | 1,180 | 1,190 | 1,180 | 1,180 | 50,000 | 1,180 |
| 1990-07-13 | 1,140 | 1,150 | 1,120 | 1,140 | 29,000 | 1,140 |
| 1990-07-12 | 1,160 | 1,160 | 1,130 | 1,140 | 24,000 | 1,140 |
| 1990-07-11 | 1,180 | 1,180 | 1,160 | 1,160 | 5,000 | 1,160 |
| 1990-07-10 | 1,190 | 1,190 | 1,160 | 1,160 | 28,000 | 1,160 |
| 1990-07-09 | 1,160 | 1,190 | 1,160 | 1,180 | 98,000 | 1,180 |
| 1990-07-06 | 1,180 | 1,190 | 1,160 | 1,160 | 37,000 | 1,160 |
| 1990-07-05 | 1,160 | 1,180 | 1,160 | 1,180 | 79,000 | 1,180 |
| 1990-07-04 | 1,140 | 1,180 | 1,140 | 1,180 | 71,000 | 1,180 |
| 1990-07-03 | 1,110 | 1,150 | 1,110 | 1,110 | 67,000 | 1,110 |
| 1990-07-02 | 1,100 | 1,120 | 1,100 | 1,110 | 30,000 | 1,110 |
| 1990-06-29 | 1,120 | 1,120 | 1,080 | 1,100 | 89,000 | 1,100 |
| 1990-06-28 | 1,140 | 1,140 | 1,100 | 1,100 | 61,000 | 1,100 |
| 1990-06-27 | 1,100 | 1,130 | 1,100 | 1,130 | 105,000 | 1,130 |
| 1990-06-26 | 1,100 | 1,110 | 1,090 | 1,100 | 15,000 | 1,100 |
| 1990-06-25 | 1,120 | 1,120 | 1,100 | 1,100 | 108,000 | 1,100 |
| 1990-06-22 | 1,140 | 1,150 | 1,120 | 1,120 | 115,000 | 1,120 |
| 1990-06-21 | 1,150 | 1,150 | 1,130 | 1,140 | 122,000 | 1,140 |
| 1990-06-20 | 1,090 | 1,150 | 1,090 | 1,150 | 37,000 | 1,150 |
| 1990-06-19 | 1,140 | 1,150 | 1,100 | 1,100 | 119,000 | 1,100 |
| 1990-06-18 | 1,160 | 1,160 | 1,150 | 1,150 | 18,000 | 1,150 |
| 1990-06-15 | 1,200 | 1,200 | 1,150 | 1,150 | 84,000 | 1,150 |
| 1990-06-14 | 1,200 | 1,200 | 1,170 | 1,180 | 193,000 | 1,180 |
| 1990-06-13 | 1,250 | 1,250 | 1,180 | 1,200 | 962,000 | 1,200 |
| 1990-06-12 | 1,270 | 1,270 | 1,270 | 1,270 | 638,000 | 1,270 |
| 1990-06-11 | 1,070 | 1,100 | 1,070 | 1,070 | 29,000 | 1,070 |
| 1990-06-08 | 1,090 | 1,090 | 1,080 | 1,080 | 65,000 | 1,080 |
| 1990-06-07 | 1,060 | 1,090 | 1,060 | 1,060 | 22,000 | 1,060 |
| 1990-06-06 | 1,060 | 1,080 | 1,050 | 1,060 | 148,000 | 1,060 |
| 1990-06-05 | 1,070 | 1,070 | 1,040 | 1,040 | 88,000 | 1,040 |
| 1990-06-04 | 1,110 | 1,110 | 1,080 | 1,080 | 29,000 | 1,080 |
| 1990-06-01 | 1,100 | 1,100 | 1,080 | 1,100 | 72,000 | 1,100 |
| 1990-05-31 | 1,090 | 1,120 | 1,090 | 1,120 | 37,000 | 1,120 |
| 1990-05-30 | 1,080 | 1,100 | 1,080 | 1,090 | 25,000 | 1,090 |
| 1990-05-29 | 1,110 | 1,110 | 1,070 | 1,080 | 57,000 | 1,080 |
| 1990-05-28 | 1,130 | 1,130 | 1,100 | 1,100 | 20,000 | 1,100 |
| 1990-05-25 | 1,090 | 1,100 | 1,070 | 1,070 | 57,000 | 1,070 |
| 1990-05-24 | 1,080 | 1,090 | 1,080 | 1,080 | 26,000 | 1,080 |
| 1990-05-23 | 1,090 | 1,110 | 1,090 | 1,090 | 93,000 | 1,090 |
| 1990-05-22 | 1,070 | 1,080 | 1,070 | 1,080 | 48,000 | 1,080 |
| 1990-05-21 | 1,090 | 1,090 | 1,060 | 1,060 | 42,000 | 1,060 |
| 1990-05-18 | 1,100 | 1,100 | 1,060 | 1,060 | 51,000 | 1,060 |
| 1990-05-17 | 1,030 | 1,100 | 1,030 | 1,050 | 166,000 | 1,050 |
| 1990-05-16 | 1,010 | 1,050 | 1,010 | 1,050 | 36,000 | 1,050 |
| 1990-05-15 | 990 | 1,010 | 990 | 1,010 | 15,000 | 1,010 |
| 1990-05-14 | 1,000 | 1,010 | 970 | 970 | 41,000 | 970 |
| 1990-05-11 | 1,040 | 1,040 | 1,000 | 1,010 | 17,000 | 1,010 |
| 1990-05-10 | 1,010 | 1,070 | 1,010 | 1,020 | 67,000 | 1,020 |
| 1990-05-09 | 999 | 1,000 | 990 | 990 | 21,000 | 990 |
| 1990-05-08 | 949 | 1,000 | 940 | 1,000 | 60,000 | 1,000 |
| 1990-05-07 | 895 | 950 | 895 | 950 | 130,000 | 950 |
| 1990-05-02 | 895 | 895 | 895 | 895 | 8,000 | 895 |
| 1990-05-01 | 855 | 855 | 855 | 855 | 16,000 | 855 |
| 1990-04-27 | 855 | 859 | 844 | 855 | 81,000 | 855 |
| 1990-04-26 | 859 | 860 | 850 | 855 | 101,000 | 855 |
| 1990-04-25 | 875 | 875 | 858 | 859 | 22,000 | 859 |
| 1990-04-24 | 878 | 878 | 875 | 875 | 12,000 | 875 |
| 1990-04-23 | 889 | 889 | 879 | 879 | 17,000 | 879 |
| 1990-04-20 | 880 | 897 | 880 | 890 | 30,000 | 890 |
| 1990-04-19 | 859 | 869 | 859 | 860 | 5,000 | 860 |
| 1990-04-18 | 820 | 859 | 820 | 859 | 29,000 | 859 |
| 1990-04-17 | 801 | 820 | 801 | 820 | 22,000 | 820 |
| 1990-04-16 | 832 | 832 | 810 | 810 | 28,000 | 810 |
| 1990-04-13 | 851 | 851 | 822 | 822 | 20,000 | 822 |
| 1990-04-12 | 880 | 880 | 875 | 875 | 15,000 | 875 |
| 1990-04-11 | 886 | 900 | 880 | 880 | 67,000 | 880 |
| 1990-04-10 | 863 | 885 | 850 | 885 | 48,000 | 885 |
| 1990-04-09 | 801 | 801 | 801 | 801 | 40,000 | 801 |
| 1990-04-06 | 770 | 800 | 760 | 800 | 121,000 | 800 |
| 1990-04-05 | 764 | 764 | 764 | 764 | 22,000 | 764 |
| 1990-04-04 | 870 | 870 | 800 | 800 | 37,000 | 800 |
| 1990-04-02 | 980 | 980 | 980 | 980 | 37,000 | 980 |
| 1990-03-30 | 1,040 | 1,050 | 980 | 980 | 47,000 | 980 |
| 1990-03-29 | 1,010 | 1,020 | 1,010 | 1,020 | 16,000 | 1,020 |
| 1990-03-28 | 1,090 | 1,090 | 1,090 | 1,090 | 17,000 | 1,090 |
| 1990-03-27 | 1,040 | 1,050 | 1,040 | 1,050 | 44,000 | 1,050 |
| 1990-03-26 | 979 | 1,050 | 978 | 1,050 | 44,000 | 1,050 |
| 1990-03-23 | 1,060 | 1,060 | 999 | 999 | 39,000 | 999 |
| 1990-03-22 | 1,130 | 1,150 | 1,020 | 1,020 | 153,000 | 1,020 |
| 1990-03-20 | 1,110 | 1,130 | 1,100 | 1,120 | 129,000 | 1,120 |
| 1990-03-19 | 1,180 | 1,180 | 1,120 | 1,130 | 121,000 | 1,130 |
| 1990-03-16 | 1,150 | 1,180 | 1,140 | 1,180 | 60,000 | 1,180 |
| 1990-03-15 | 1,150 | 1,170 | 1,150 | 1,170 | 95,000 | 1,170 |
| 1990-03-14 | 1,150 | 1,170 | 1,150 | 1,150 | 200,000 | 1,150 |
| 1990-03-13 | 1,170 | 1,170 | 1,130 | 1,150 | 124,000 | 1,150 |
| 1990-03-12 | 1,160 | 1,190 | 1,160 | 1,180 | 76,000 | 1,180 |
| 1990-03-09 | 1,140 | 1,160 | 1,130 | 1,160 | 213,000 | 1,160 |
| 1990-03-08 | 1,150 | 1,160 | 1,140 | 1,140 | 58,000 | 1,140 |
| 1990-03-07 | 1,160 | 1,200 | 1,160 | 1,160 | 70,000 | 1,160 |
| 1990-03-06 | 1,150 | 1,180 | 1,150 | 1,160 | 26,000 | 1,160 |
| 1990-03-05 | 1,150 | 1,180 | 1,130 | 1,150 | 84,000 | 1,150 |
| 1990-03-02 | 1,130 | 1,150 | 1,130 | 1,130 | 15,000 | 1,130 |
| 1990-03-01 | 1,120 | 1,160 | 1,120 | 1,130 | 56,000 | 1,130 |
| 1990-02-28 | 1,070 | 1,130 | 1,070 | 1,110 | 43,000 | 1,110 |
| 1990-02-27 | 1,080 | 1,100 | 1,060 | 1,080 | 49,000 | 1,080 |
| 1990-02-26 | 1,160 | 1,160 | 1,050 | 1,080 | 37,000 | 1,080 |
| 1990-02-23 | 1,160 | 1,160 | 1,160 | 1,160 | 8,000 | 1,160 |
| 1990-02-22 | 1,160 | 1,220 | 1,150 | 1,220 | 21,000 | 1,220 |
| 1990-02-21 | 1,190 | 1,190 | 1,180 | 1,180 | 18,000 | 1,180 |
| 1990-02-20 | 1,210 | 1,220 | 1,210 | 1,210 | 12,000 | 1,210 |
| 1990-02-19 | 1,240 | 1,250 | 1,220 | 1,230 | 95,000 | 1,230 |
| 1990-02-16 | 1,260 | 1,270 | 1,240 | 1,240 | 83,000 | 1,240 |
| 1990-02-15 | 1,230 | 1,250 | 1,230 | 1,240 | 21,000 | 1,240 |
| 1990-02-14 | 1,250 | 1,250 | 1,230 | 1,230 | 24,000 | 1,230 |
| 1990-02-13 | 1,210 | 1,250 | 1,210 | 1,250 | 144,000 | 1,250 |
| 1990-02-09 | 1,240 | 1,240 | 1,200 | 1,200 | 82,000 | 1,200 |
| 1990-02-08 | 1,230 | 1,250 | 1,220 | 1,220 | 56,000 | 1,220 |
| 1990-02-07 | 1,230 | 1,240 | 1,220 | 1,230 | 27,000 | 1,230 |
| 1990-02-06 | 1,240 | 1,240 | 1,220 | 1,220 | 47,000 | 1,220 |
| 1990-02-05 | 1,270 | 1,270 | 1,240 | 1,240 | 45,000 | 1,240 |
| 1990-02-02 | 1,250 | 1,250 | 1,240 | 1,250 | 62,000 | 1,250 |
| 1990-02-01 | 1,240 | 1,260 | 1,240 | 1,240 | 53,000 | 1,240 |
| 1990-01-31 | 1,260 | 1,260 | 1,240 | 1,250 | 32,000 | 1,250 |
| 1990-01-30 | 1,260 | 1,260 | 1,240 | 1,260 | 15,000 | 1,260 |
| 1990-01-29 | 1,250 | 1,250 | 1,240 | 1,240 | 17,000 | 1,240 |
| 1990-01-26 | 1,280 | 1,280 | 1,240 | 1,240 | 31,000 | 1,240 |
| 1990-01-25 | 1,280 | 1,290 | 1,270 | 1,280 | 47,000 | 1,280 |
| 1990-01-24 | 1,300 | 1,310 | 1,270 | 1,270 | 88,000 | 1,270 |
| 1990-01-23 | 1,300 | 1,320 | 1,300 | 1,300 | 92,000 | 1,300 |
| 1990-01-22 | 1,280 | 1,310 | 1,270 | 1,310 | 49,000 | 1,310 |
| 1990-01-19 | 1,280 | 1,290 | 1,260 | 1,280 | 121,000 | 1,280 |
| 1990-01-18 | 1,310 | 1,320 | 1,290 | 1,320 | 186,000 | 1,320 |
| 1990-01-17 | 1,290 | 1,330 | 1,290 | 1,310 | 176,000 | 1,310 |
| 1990-01-16 | 1,320 | 1,320 | 1,260 | 1,260 | 145,000 | 1,260 |
| 1990-01-12 | 1,320 | 1,350 | 1,320 | 1,330 | 956,000 | 1,330 |
| 1990-01-11 | 1,270 | 1,300 | 1,260 | 1,300 | 339,000 | 1,300 |
| 1990-01-10 | 1,260 | 1,280 | 1,250 | 1,260 | 279,000 | 1,260 |
| 1990-01-09 | 1,230 | 1,260 | 1,230 | 1,260 | 242,000 | 1,260 |
| 1990-01-08 | 1,230 | 1,230 | 1,200 | 1,230 | 43,000 | 1,230 |
| 1990-01-05 | 1,220 | 1,240 | 1,220 | 1,220 | 137,000 | 1,220 |
| 1990-01-04 | 1,220 | 1,230 | 1,200 | 1,210 | 75,000 | 1,210 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1986-09-26]1株→1.1株 [1984-09-26]1株→1.1株
