4088 エア・ウォーター(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 520 | 520 | 507 | 517 | 32,000 | 388.43 |
| 1983-12-27 | 500 | 510 | 500 | 504 | 41,000 | 378.66 |
| 1983-12-26 | 505 | 505 | 500 | 502 | 23,000 | 377.16 |
| 1983-12-24 | 505 | 507 | 499 | 500 | 32,000 | 375.66 |
| 1983-12-23 | 511 | 511 | 510 | 510 | 39,000 | 383.17 |
| 1983-12-22 | 526 | 526 | 521 | 521 | 137,000 | 391.44 |
| 1983-12-21 | 526 | 526 | 525 | 526 | 65,000 | 395.19 |
| 1983-12-20 | 524 | 524 | 514 | 520 | 68,000 | 390.68 |
| 1983-12-19 | 500 | 520 | 500 | 520 | 63,000 | 390.68 |
| 1983-12-17 | 525 | 525 | 518 | 525 | 59,000 | 394.44 |
| 1983-12-16 | 514 | 515 | 500 | 515 | 46,000 | 386.93 |
| 1983-12-15 | 515 | 515 | 500 | 510 | 61,000 | 383.17 |
| 1983-12-14 | 530 | 530 | 510 | 523 | 106,000 | 392.94 |
| 1983-12-13 | 539 | 539 | 510 | 519 | 137,000 | 389.93 |
| 1983-12-12 | 544 | 545 | 518 | 529 | 348,000 | 397.45 |
| 1983-12-09 | 517 | 534 | 515 | 534 | 495,000 | 401.20 |
| 1983-12-08 | 510 | 513 | 504 | 504 | 186,000 | 378.66 |
| 1983-12-07 | 520 | 520 | 500 | 500 | 220,000 | 375.66 |
| 1983-12-06 | 505 | 505 | 498 | 500 | 154,000 | 375.66 |
| 1983-12-05 | 502 | 506 | 498 | 498 | 35,000 | 374.16 |
| 1983-12-03 | 516 | 518 | 510 | 510 | 238,000 | 383.17 |
| 1983-12-02 | 520 | 520 | 509 | 515 | 416,000 | 386.93 |
| 1983-12-01 | 500 | 500 | 495 | 500 | 178,000 | 375.66 |
| 1983-11-30 | 476 | 476 | 475 | 475 | 17,000 | 356.88 |
| 1983-11-29 | 491 | 491 | 475 | 475 | 47,000 | 356.88 |
| 1983-11-28 | 490 | 495 | 484 | 490 | 68,000 | 368.14 |
| 1983-11-26 | 499 | 499 | 490 | 490 | 115,000 | 368.14 |
| 1983-11-25 | 493 | 515 | 490 | 490 | 244,000 | 368.14 |
| 1983-11-24 | 477 | 490 | 477 | 488 | 112,000 | 366.64 |
| 1983-11-22 | 480 | 481 | 473 | 473 | 36,000 | 355.37 |
| 1983-11-21 | 480 | 480 | 475 | 480 | 56,000 | 360.63 |
| 1983-11-19 | 480 | 482 | 476 | 476 | 120,000 | 357.63 |
| 1983-11-18 | 471 | 478 | 471 | 475 | 24,000 | 356.88 |
| 1983-11-17 | 470 | 470 | 465 | 466 | 33,000 | 350.11 |
| 1983-11-16 | 452 | 455 | 452 | 455 | 9,000 | 341.85 |
| 1983-11-15 | 446 | 450 | 446 | 450 | 15,000 | 338.09 |
| 1983-11-14 | 445 | 445 | 442 | 445 | 15,000 | 334.34 |
| 1983-11-11 | 441 | 441 | 441 | 441 | 9,000 | 331.33 |
| 1983-11-10 | 446 | 446 | 441 | 441 | 11,000 | 331.33 |
| 1983-11-09 | 441 | 445 | 441 | 441 | 15,000 | 331.33 |
| 1983-11-08 | 441 | 441 | 441 | 441 | 6,000 | 331.33 |
| 1983-11-07 | 440 | 440 | 440 | 440 | 9,000 | 330.58 |
| 1983-11-05 | 443 | 443 | 440 | 440 | 5,000 | 330.58 |
| 1983-11-04 | 440 | 440 | 440 | 440 | 22,000 | 330.58 |
| 1983-11-02 | 447 | 447 | 445 | 445 | 25,000 | 334.34 |
| 1983-11-01 | 444 | 445 | 443 | 445 | 26,000 | 334.34 |
| 1983-10-31 | 444 | 445 | 440 | 440 | 40,000 | 330.58 |
| 1983-10-28 | 440 | 440 | 440 | 440 | 43,000 | 330.58 |
| 1983-10-27 | 438 | 438 | 438 | 438 | 2,000 | 329.08 |
| 1983-10-26 | 442 | 445 | 435 | 435 | 23,000 | 326.82 |
| 1983-10-25 | 443 | 443 | 440 | 440 | 21,000 | 330.58 |
| 1983-10-24 | 445 | 445 | 440 | 440 | 56,000 | 330.58 |
| 1983-10-22 | 448 | 448 | 448 | 448 | 6,000 | 336.59 |
| 1983-10-21 | 444 | 449 | 444 | 445 | 28,000 | 334.34 |
| 1983-10-20 | 445 | 450 | 444 | 444 | 31,000 | 333.58 |
| 1983-10-19 | 447 | 450 | 445 | 445 | 11,000 | 334.34 |
| 1983-10-18 | 450 | 455 | 443 | 450 | 26,000 | 338.09 |
| 1983-10-17 | 461 | 461 | 460 | 460 | 2,000 | 345.61 |
| 1983-10-15 | 460 | 460 | 460 | 460 | 10,000 | 345.61 |
| 1983-10-14 | 458 | 465 | 458 | 458 | 22,000 | 344.10 |
| 1983-10-13 | 465 | 465 | 455 | 460 | 36,000 | 345.61 |
| 1983-10-12 | 465 | 465 | 465 | 465 | 22,000 | 349.36 |
| 1983-10-11 | 480 | 480 | 480 | 480 | 22,000 | 360.63 |
| 1983-10-07 | 480 | 480 | 480 | 480 | 9,000 | 360.63 |
| 1983-10-06 | 466 | 475 | 466 | 475 | 54,000 | 356.88 |
| 1983-10-05 | 466 | 466 | 461 | 461 | 12,000 | 346.36 |
| 1983-10-04 | 462 | 465 | 460 | 461 | 20,000 | 346.36 |
| 1983-10-03 | 467 | 470 | 462 | 462 | 9,000 | 347.11 |
| 1983-10-01 | 461 | 470 | 461 | 462 | 34,000 | 347.11 |
| 1983-09-28 | 442 | 447 | 442 | 443 | 19,000 | 332.83 |
| 1983-09-27 | 444 | 444 | 440 | 440 | 27,000 | 330.58 |
| 1983-09-26 | 456 | 456 | 450 | 450 | 148,000 | 338.09 |
| 1983-09-24 | 457 | 457 | 455 | 456 | 25,000 | 342.60 |
| 1983-09-22 | 461 | 461 | 455 | 455 | 32,000 | 341.85 |
| 1983-09-17 | 482 | 482 | 478 | 480 | 27,000 | 360.63 |
| 1983-09-16 | 485 | 490 | 480 | 480 | 23,000 | 360.63 |
| 1983-09-14 | 485 | 485 | 480 | 480 | 34,000 | 360.63 |
| 1983-09-13 | 485 | 486 | 480 | 485 | 46,000 | 364.39 |
| 1983-09-12 | 485 | 485 | 485 | 485 | 24,000 | 364.39 |
| 1983-09-09 | 488 | 494 | 480 | 481 | 54,000 | 361.38 |
| 1983-09-08 | 499 | 499 | 485 | 488 | 34,000 | 366.64 |
| 1983-09-07 | 500 | 514 | 500 | 500 | 52,000 | 375.66 |
| 1983-09-06 | 525 | 538 | 510 | 510 | 266,000 | 383.17 |
| 1983-09-05 | 500 | 525 | 495 | 520 | 283,000 | 390.68 |
| 1983-09-03 | 484 | 498 | 483 | 498 | 35,000 | 374.16 |
| 1983-09-02 | 483 | 483 | 478 | 480 | 28,000 | 360.63 |
| 1983-09-01 | 477 | 480 | 475 | 478 | 30,000 | 359.13 |
| 1983-08-31 | 484 | 485 | 470 | 472 | 43,000 | 354.62 |
| 1983-08-30 | 484 | 490 | 483 | 488 | 47,000 | 366.64 |
| 1983-08-29 | 501 | 508 | 483 | 489 | 192,000 | 367.39 |
| 1983-08-27 | 481 | 500 | 481 | 500 | 36,000 | 375.66 |
| 1983-08-26 | 461 | 485 | 461 | 475 | 57,000 | 356.88 |
| 1983-08-25 | 460 | 465 | 457 | 465 | 43,000 | 349.36 |
| 1983-08-24 | 460 | 460 | 460 | 460 | 24,000 | 345.61 |
| 1983-08-23 | 458 | 460 | 455 | 456 | 72,000 | 342.60 |
| 1983-08-22 | 455 | 458 | 455 | 455 | 24,000 | 341.85 |
| 1983-08-20 | 460 | 460 | 455 | 455 | 35,000 | 341.85 |
| 1983-08-19 | 460 | 460 | 460 | 460 | 49,000 | 345.61 |
| 1983-08-18 | 460 | 462 | 460 | 460 | 46,000 | 345.61 |
| 1983-08-17 | 467 | 467 | 460 | 460 | 66,000 | 345.61 |
| 1983-08-16 | 460 | 466 | 460 | 466 | 25,000 | 350.11 |
| 1983-08-15 | 465 | 465 | 460 | 460 | 41,000 | 345.61 |
| 1983-08-12 | 474 | 474 | 460 | 460 | 47,000 | 345.61 |
| 1983-08-11 | 469 | 475 | 469 | 470 | 33,000 | 353.12 |
| 1983-08-10 | 452 | 465 | 452 | 465 | 41,000 | 349.36 |
| 1983-08-09 | 450 | 451 | 450 | 450 | 50,000 | 338.09 |
| 1983-08-08 | 450 | 450 | 450 | 450 | 48,000 | 338.09 |
| 1983-08-06 | 455 | 457 | 450 | 450 | 43,000 | 338.09 |
| 1983-08-05 | 456 | 457 | 450 | 450 | 59,000 | 338.09 |
| 1983-08-04 | 453 | 455 | 450 | 453 | 45,000 | 340.35 |
| 1983-08-03 | 460 | 460 | 450 | 453 | 40,000 | 340.35 |
| 1983-08-02 | 470 | 472 | 465 | 465 | 39,000 | 349.36 |
| 1983-08-01 | 475 | 475 | 460 | 466 | 31,000 | 350.11 |
| 1983-07-30 | 473 | 479 | 473 | 479 | 13,000 | 359.88 |
| 1983-07-29 | 481 | 481 | 468 | 468 | 19,000 | 351.62 |
| 1983-07-28 | 470 | 481 | 468 | 481 | 57,000 | 361.38 |
| 1983-07-27 | 476 | 481 | 465 | 473 | 147,000 | 355.37 |
| 1983-07-26 | 483 | 483 | 478 | 478 | 49,000 | 359.13 |
| 1983-07-25 | 477 | 482 | 477 | 482 | 43,000 | 362.13 |
| 1983-07-23 | 480 | 480 | 475 | 475 | 33,000 | 356.88 |
| 1983-07-22 | 490 | 491 | 481 | 485 | 57,000 | 364.39 |
| 1983-07-21 | 495 | 500 | 486 | 490 | 62,000 | 368.14 |
| 1983-07-20 | 476 | 480 | 475 | 476 | 75,000 | 357.63 |
| 1983-07-19 | 490 | 492 | 470 | 471 | 76,000 | 353.87 |
| 1983-07-18 | 505 | 505 | 489 | 490 | 51,000 | 368.14 |
| 1983-07-15 | 510 | 525 | 510 | 510 | 86,000 | 383.17 |
| 1983-07-14 | 498 | 510 | 498 | 503 | 60,000 | 377.91 |
| 1983-07-13 | 513 | 513 | 498 | 498 | 173,000 | 374.16 |
| 1983-07-12 | 520 | 528 | 515 | 515 | 177,000 | 386.93 |
| 1983-07-11 | 534 | 534 | 510 | 520 | 108,000 | 390.68 |
| 1983-07-09 | 552 | 552 | 530 | 531 | 255,000 | 398.95 |
| 1983-07-08 | 523 | 554 | 523 | 546 | 646,000 | 410.22 |
| 1983-07-07 | 537 | 537 | 518 | 527 | 166,000 | 395.94 |
| 1983-07-06 | 507 | 539 | 505 | 539 | 305,000 | 404.96 |
| 1983-07-05 | 515 | 530 | 500 | 501 | 189,000 | 376.41 |
| 1983-07-04 | 530 | 530 | 508 | 515 | 140,000 | 386.93 |
| 1983-07-02 | 540 | 540 | 530 | 530 | 269,000 | 398.20 |
| 1983-07-01 | 540 | 545 | 530 | 532 | 437,000 | 399.70 |
| 1983-06-30 | 510 | 550 | 505 | 549 | 928,000 | 412.47 |
| 1983-06-29 | 499 | 514 | 495 | 510 | 703,000 | 383.17 |
| 1983-06-28 | 499 | 502 | 487 | 495 | 654,000 | 371.90 |
| 1983-06-27 | 475 | 504 | 470 | 504 | 535,000 | 378.66 |
| 1983-06-25 | 469 | 475 | 465 | 475 | 116,000 | 356.88 |
| 1983-06-24 | 470 | 475 | 460 | 472 | 242,000 | 354.62 |
| 1983-06-23 | 437 | 488 | 435 | 480 | 447,000 | 360.63 |
| 1983-06-22 | 430 | 435 | 426 | 435 | 51,000 | 326.82 |
| 1983-06-21 | 441 | 445 | 430 | 430 | 71,000 | 323.07 |
| 1983-06-20 | 419 | 440 | 419 | 440 | 69,000 | 330.58 |
| 1983-06-17 | 417 | 419 | 415 | 416 | 71,000 | 312.55 |
| 1983-06-16 | 420 | 420 | 416 | 416 | 57,000 | 312.55 |
| 1983-06-15 | 425 | 425 | 421 | 421 | 10,000 | 316.30 |
| 1983-06-14 | 415 | 425 | 415 | 425 | 30,000 | 319.31 |
| 1983-06-13 | 426 | 427 | 415 | 415 | 20,000 | 311.80 |
| 1983-06-11 | 420 | 425 | 419 | 425 | 77,000 | 319.31 |
| 1983-06-10 | 421 | 425 | 420 | 420 | 49,000 | 315.55 |
| 1983-06-09 | 415 | 425 | 415 | 420 | 48,000 | 315.55 |
| 1983-06-06 | 443 | 443 | 439 | 439 | 21,000 | 329.83 |
| 1983-06-04 | 445 | 445 | 440 | 445 | 69,000 | 334.34 |
| 1983-06-03 | 419 | 426 | 419 | 426 | 41,000 | 320.06 |
| 1983-06-02 | 408 | 420 | 407 | 414 | 85,000 | 311.04 |
| 1983-06-01 | 425 | 426 | 405 | 405 | 89,000 | 304.28 |
| 1983-05-31 | 435 | 435 | 420 | 425 | 42,000 | 319.31 |
| 1983-05-30 | 435 | 441 | 435 | 435 | 86,000 | 326.82 |
| 1983-05-28 | 445 | 450 | 435 | 440 | 93,000 | 330.58 |
| 1983-05-27 | 430 | 459 | 430 | 445 | 154,000 | 334.34 |
| 1983-05-26 | 439 | 439 | 420 | 431 | 156,000 | 323.82 |
| 1983-05-25 | 450 | 455 | 440 | 449 | 199,000 | 337.34 |
| 1983-05-24 | 489 | 489 | 456 | 465 | 235,000 | 349.36 |
| 1983-05-23 | 500 | 520 | 474 | 494 | 879,000 | 371.15 |
| 1983-05-20 | 495 | 495 | 495 | 495 | 1,326,000 | 371.90 |
| 1983-05-19 | 420 | 435 | 415 | 415 | 594,000 | 311.80 |
| 1983-05-18 | 387 | 405 | 381 | 405 | 272,000 | 304.28 |
| 1983-05-17 | 370 | 390 | 369 | 378 | 114,000 | 284 |
| 1983-05-16 | 355 | 365 | 355 | 365 | 23,000 | 274.23 |
| 1983-05-14 | 361 | 361 | 355 | 355 | 23,000 | 266.72 |
| 1983-05-13 | 365 | 365 | 363 | 363 | 19,000 | 272.73 |
| 1983-05-11 | 349 | 360 | 349 | 360 | 22,000 | 270.47 |
| 1983-05-06 | 370 | 371 | 370 | 371 | 14,000 | 278.74 |
| 1983-05-02 | 370 | 372 | 365 | 365 | 40,000 | 274.23 |
| 1983-04-30 | 360 | 375 | 356 | 375 | 47,000 | 281.74 |
| 1983-04-28 | 358 | 360 | 358 | 358 | 43,000 | 268.97 |
| 1983-04-27 | 354 | 357 | 350 | 357 | 19,000 | 268.22 |
| 1983-04-26 | 348 | 355 | 346 | 355 | 26,000 | 266.72 |
| 1983-04-25 | 347 | 350 | 346 | 346 | 26,000 | 259.96 |
| 1983-04-22 | 350 | 350 | 346 | 347 | 13,000 | 260.71 |
| 1983-04-21 | 346 | 350 | 346 | 346 | 19,000 | 259.96 |
| 1983-04-20 | 340 | 342 | 336 | 342 | 14,000 | 256.95 |
| 1983-04-19 | 340 | 340 | 336 | 336 | 20,000 | 252.44 |
| 1983-04-18 | 344 | 344 | 335 | 335 | 6,000 | 251.69 |
| 1983-04-15 | 346 | 346 | 345 | 345 | 15,000 | 259.20 |
| 1983-04-14 | 341 | 343 | 340 | 342 | 19,000 | 256.95 |
| 1983-04-13 | 340 | 341 | 340 | 341 | 9,000 | 256.20 |
| 1983-04-12 | 347 | 347 | 341 | 343 | 9,000 | 257.70 |
| 1983-04-11 | 354 | 354 | 351 | 351 | 7,000 | 263.71 |
| 1983-04-09 | 359 | 359 | 350 | 355 | 39,000 | 266.72 |
| 1983-04-06 | 337 | 338 | 337 | 338 | 5,000 | 253.94 |
| 1983-04-05 | 345 | 353 | 335 | 335 | 34,000 | 251.69 |
| 1983-04-04 | 341 | 341 | 341 | 341 | 5,000 | 256.20 |
| 1983-04-02 | 337 | 340 | 335 | 335 | 7,000 | 251.69 |
| 1983-04-01 | 339 | 339 | 336 | 336 | 3,000 | 252.44 |
| 1983-03-31 | 336 | 340 | 335 | 335 | 8,000 | 251.69 |
| 1983-03-30 | 331 | 335 | 331 | 335 | 15,000 | 251.69 |
| 1983-03-28 | 331 | 331 | 331 | 331 | 2,000 | 248.69 |
| 1983-03-26 | 335 | 335 | 335 | 335 | 4,000 | 251.69 |
| 1983-03-25 | 344 | 344 | 340 | 340 | 9,000 | 255.45 |
| 1983-03-24 | 338 | 344 | 338 | 344 | 24,000 | 258.45 |
| 1983-03-23 | 345 | 345 | 340 | 343 | 11,000 | 257.70 |
| 1983-03-22 | 348 | 355 | 345 | 345 | 21,000 | 259.20 |
| 1983-03-18 | 332 | 343 | 332 | 343 | 26,000 | 257.70 |
| 1983-03-17 | 329 | 330 | 329 | 330 | 15,000 | 247.93 |
| 1983-03-16 | 329 | 329 | 329 | 329 | 8,000 | 247.18 |
| 1983-03-15 | 328 | 330 | 328 | 330 | 23,000 | 247.93 |
| 1983-03-14 | 327 | 330 | 327 | 330 | 9,000 | 247.93 |
| 1983-03-12 | 330 | 330 | 328 | 328 | 8,000 | 246.43 |
| 1983-03-10 | 325 | 325 | 325 | 325 | 7,000 | 244.18 |
| 1983-03-09 | 322 | 322 | 320 | 322 | 13,000 | 241.92 |
| 1983-03-08 | 326 | 326 | 322 | 322 | 6,000 | 241.92 |
| 1983-03-07 | 324 | 324 | 322 | 322 | 5,000 | 241.92 |
| 1983-03-05 | 323 | 323 | 323 | 323 | 11,000 | 242.68 |
| 1983-03-04 | 320 | 323 | 320 | 323 | 4,000 | 242.68 |
| 1983-03-02 | 316 | 320 | 315 | 320 | 14,000 | 240.42 |
| 1983-03-01 | 315 | 320 | 315 | 320 | 23,000 | 240.42 |
| 1983-02-26 | 325 | 325 | 320 | 320 | 6,000 | 240.42 |
| 1983-02-25 | 320 | 320 | 320 | 320 | 6,000 | 240.42 |
| 1983-02-24 | 315 | 320 | 315 | 320 | 7,000 | 240.42 |
| 1983-02-23 | 320 | 320 | 315 | 315 | 24,000 | 236.66 |
| 1983-02-22 | 325 | 325 | 320 | 320 | 5,000 | 240.42 |
| 1983-02-21 | 323 | 323 | 321 | 321 | 21,000 | 241.17 |
| 1983-02-18 | 326 | 326 | 323 | 323 | 16,000 | 242.68 |
| 1983-02-17 | 330 | 330 | 326 | 326 | 15,000 | 244.93 |
| 1983-02-16 | 330 | 330 | 330 | 330 | 12,000 | 247.93 |
| 1983-02-15 | 331 | 331 | 330 | 330 | 17,000 | 247.93 |
| 1983-02-14 | 330 | 330 | 330 | 330 | 14,000 | 247.93 |
| 1983-02-10 | 354 | 354 | 348 | 350 | 21,000 | 262.96 |
| 1983-02-09 | 350 | 356 | 345 | 355 | 57,000 | 266.72 |
| 1983-02-07 | 312 | 312 | 310 | 312 | 28,000 | 234.41 |
| 1983-02-04 | 311 | 312 | 311 | 312 | 4,000 | 234.41 |
| 1983-02-03 | 319 | 320 | 310 | 310 | 18,000 | 232.91 |
| 1983-02-02 | 315 | 320 | 315 | 320 | 11,000 | 240.42 |
| 1983-02-01 | 317 | 317 | 310 | 315 | 14,000 | 236.66 |
| 1983-01-31 | 320 | 320 | 315 | 315 | 22,000 | 236.66 |
| 1983-01-28 | 330 | 330 | 325 | 325 | 8,000 | 244.18 |
| 1983-01-27 | 329 | 330 | 329 | 330 | 5,000 | 247.93 |
| 1983-01-26 | 331 | 331 | 330 | 330 | 10,000 | 247.93 |
| 1983-01-25 | 331 | 331 | 330 | 331 | 8,000 | 248.69 |
| 1983-01-24 | 328 | 331 | 328 | 328 | 10,000 | 246.43 |
| 1983-01-22 | 328 | 328 | 328 | 328 | 1,000 | 246.43 |
| 1983-01-21 | 328 | 329 | 326 | 328 | 61,000 | 246.43 |
| 1983-01-20 | 328 | 330 | 328 | 330 | 8,000 | 247.93 |
| 1983-01-19 | 330 | 330 | 326 | 327 | 22,000 | 245.68 |
| 1983-01-14 | 330 | 330 | 326 | 328 | 25,000 | 246.43 |
| 1983-01-13 | 326 | 330 | 326 | 330 | 17,000 | 247.93 |
| 1983-01-12 | 330 | 330 | 329 | 330 | 35,000 | 247.93 |
| 1983-01-11 | 330 | 331 | 326 | 330 | 22,000 | 247.93 |
| 1983-01-10 | 330 | 330 | 330 | 330 | 43,000 | 247.93 |
| 1983-01-08 | 331 | 331 | 330 | 330 | 4,000 | 247.93 |
| 1983-01-07 | 331 | 332 | 331 | 331 | 14,000 | 248.69 |
| 1983-01-06 | 331 | 331 | 330 | 330 | 5,000 | 247.93 |
| 1983-01-05 | 331 | 332 | 330 | 331 | 7,000 | 248.69 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1986-09-26]1株→1.1株 [1984-09-26]1株→1.1株
