4088 エア・ウォーター(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,904 | 1,925 | 1,900 | 1,903 | 427,100 | 1,903 |
| 2025-01-23 | 1,895 | 1,903 | 1,884 | 1,899 | 360,200 | 1,899 |
| 2025-01-22 | 1,900.5 | 1,909.5 | 1,896.5 | 1,901.5 | 444,800 | 1,901.50 |
| 2025-01-21 | 1,903 | 1,916.5 | 1,895 | 1,898 | 502,500 | 1,898 |
| 2025-01-20 | 1,854.5 | 1,901 | 1,845 | 1,892.5 | 814,100 | 1,892.50 |
| 2025-01-17 | 1,807 | 1,824 | 1,800.5 | 1,819.5 | 589,100 | 1,819.50 |
| 2025-01-16 | 1,834 | 1,841 | 1,825 | 1,827 | 381,000 | 1,827 |
| 2025-01-15 | 1,849 | 1,857 | 1,823.5 | 1,831 | 542,900 | 1,831 |
| 2025-01-14 | 1,889.5 | 1,889.5 | 1,838.5 | 1,841 | 859,100 | 1,841 |
| 2025-01-10 | 1,882 | 1,891 | 1,868 | 1,884.5 | 496,100 | 1,884.50 |
| 2025-01-09 | 1,899 | 1,899.5 | 1,882.5 | 1,884 | 329,400 | 1,884 |
| 2025-01-08 | 1,905 | 1,918.5 | 1,896 | 1,901.5 | 418,000 | 1,901.50 |
| 2025-01-07 | 1,911 | 1,919 | 1,895.5 | 1,912 | 823,300 | 1,912 |
| 2025-01-06 | 1,929 | 1,934.5 | 1,904.5 | 1,913.5 | 552,300 | 1,913.50 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1986-09-26]1株→1.1株 [1984-09-26]1株→1.1株