4088 エア・ウォーター(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 660 | 685 | 660 | 675 | 169,000 | 557.85 |
| 1984-12-27 | 640 | 650 | 640 | 650 | 66,000 | 537.19 |
| 1984-12-26 | 635 | 640 | 630 | 640 | 67,000 | 528.93 |
| 1984-12-25 | 602 | 630 | 601 | 630 | 65,000 | 520.66 |
| 1984-12-24 | 629 | 629 | 600 | 600 | 47,000 | 495.87 |
| 1984-12-22 | 634 | 635 | 628 | 631 | 49,000 | 521.49 |
| 1984-12-21 | 635 | 643 | 634 | 635 | 41,000 | 524.79 |
| 1984-12-20 | 648 | 649 | 641 | 641 | 51,000 | 529.75 |
| 1984-12-19 | 649 | 650 | 641 | 645 | 127,000 | 533.06 |
| 1984-12-18 | 646 | 665 | 640 | 649 | 152,000 | 536.36 |
| 1984-12-17 | 641 | 646 | 640 | 645 | 15,000 | 533.06 |
| 1984-12-15 | 640 | 641 | 637 | 640 | 25,000 | 528.93 |
| 1984-12-14 | 640 | 645 | 635 | 635 | 50,000 | 524.79 |
| 1984-12-13 | 650 | 655 | 640 | 645 | 34,000 | 533.06 |
| 1984-12-12 | 650 | 655 | 645 | 655 | 45,000 | 541.32 |
| 1984-12-11 | 660 | 665 | 652 | 654 | 40,000 | 540.50 |
| 1984-12-10 | 660 | 665 | 655 | 655 | 67,000 | 541.32 |
| 1984-12-07 | 657 | 668 | 656 | 660 | 58,000 | 545.46 |
| 1984-12-06 | 660 | 665 | 656 | 657 | 32,000 | 542.98 |
| 1984-12-05 | 670 | 673 | 660 | 660 | 78,000 | 545.46 |
| 1984-12-04 | 685 | 690 | 675 | 675 | 63,000 | 557.85 |
| 1984-12-03 | 691 | 691 | 680 | 685 | 56,000 | 566.12 |
| 1984-12-01 | 681 | 681 | 666 | 681 | 122,000 | 562.81 |
| 1984-11-30 | 660 | 671 | 655 | 671 | 175,000 | 554.55 |
| 1984-11-29 | 665 | 666 | 661 | 661 | 51,000 | 546.28 |
| 1984-11-28 | 669 | 669 | 665 | 667 | 65,000 | 551.24 |
| 1984-11-27 | 678 | 681 | 667 | 667 | 27,000 | 551.24 |
| 1984-11-26 | 686 | 686 | 665 | 670 | 66,000 | 553.72 |
| 1984-11-24 | 680 | 680 | 675 | 680 | 39,000 | 561.98 |
| 1984-11-22 | 681 | 684 | 678 | 678 | 80,000 | 560.33 |
| 1984-11-21 | 687 | 690 | 685 | 685 | 66,000 | 566.12 |
| 1984-11-20 | 690 | 699 | 687 | 691 | 83,000 | 571.07 |
| 1984-11-19 | 689 | 693 | 685 | 685 | 64,000 | 566.12 |
| 1984-11-17 | 687 | 687 | 687 | 687 | 14,000 | 567.77 |
| 1984-11-16 | 715 | 715 | 687 | 699 | 106,000 | 577.69 |
| 1984-11-15 | 715 | 719 | 705 | 718 | 50,000 | 593.39 |
| 1984-11-14 | 714 | 715 | 700 | 705 | 98,000 | 582.65 |
| 1984-11-13 | 715 | 740 | 685 | 705 | 526,000 | 582.65 |
| 1984-11-12 | 685 | 720 | 685 | 710 | 140,000 | 586.78 |
| 1984-11-09 | 695 | 710 | 690 | 695 | 143,000 | 574.38 |
| 1984-11-08 | 661 | 695 | 661 | 687 | 228,000 | 567.77 |
| 1984-11-07 | 745 | 745 | 730 | 730 | 112,000 | 603.31 |
| 1984-11-06 | 750 | 768 | 722 | 750 | 980,000 | 619.84 |
| 1984-11-05 | 680 | 745 | 680 | 740 | 556,000 | 611.57 |
| 1984-11-02 | 665 | 665 | 655 | 660 | 87,000 | 545.46 |
| 1984-11-01 | 680 | 680 | 655 | 655 | 157,000 | 541.32 |
| 1984-10-31 | 698 | 698 | 671 | 680 | 114,000 | 561.98 |
| 1984-10-30 | 711 | 713 | 680 | 700 | 145,000 | 578.51 |
| 1984-10-29 | 714 | 714 | 705 | 710 | 178,000 | 586.78 |
| 1984-10-27 | 725 | 725 | 705 | 705 | 191,000 | 582.65 |
| 1984-10-26 | 713 | 724 | 705 | 715 | 296,000 | 590.91 |
| 1984-10-25 | 719 | 729 | 711 | 711 | 233,000 | 587.60 |
| 1984-10-24 | 750 | 750 | 705 | 739 | 1,022,000 | 610.74 |
| 1984-10-23 | 740 | 775 | 735 | 755 | 1,573,000 | 623.97 |
| 1984-10-22 | 725 | 778 | 718 | 749 | 1,798,000 | 619.01 |
| 1984-10-20 | 740 | 760 | 730 | 739 | 2,127,000 | 610.74 |
| 1984-10-19 | 630 | 729 | 630 | 729 | 3,835,999 | 602.48 |
| 1984-10-18 | 599 | 629 | 585 | 629 | 288,000 | 519.84 |
| 1984-10-17 | 577 | 588 | 577 | 584 | 44,000 | 482.65 |
| 1984-10-16 | 570 | 574 | 570 | 570 | 74,000 | 471.07 |
| 1984-10-15 | 583 | 587 | 571 | 575 | 88,000 | 475.21 |
| 1984-10-12 | 600 | 600 | 586 | 586 | 74,000 | 484.30 |
| 1984-10-11 | 580 | 581 | 575 | 575 | 34,000 | 475.21 |
| 1984-10-09 | 591 | 594 | 570 | 570 | 138,000 | 471.07 |
| 1984-10-08 | 595 | 600 | 590 | 599 | 122,000 | 495.04 |
| 1984-10-06 | 601 | 601 | 585 | 585 | 153,000 | 483.47 |
| 1984-10-05 | 600 | 601 | 599 | 600 | 55,000 | 495.87 |
| 1984-10-04 | 629 | 629 | 601 | 601 | 62,000 | 496.69 |
| 1984-10-03 | 640 | 640 | 630 | 630 | 351,000 | 520.66 |
| 1984-10-02 | 650 | 659 | 635 | 637 | 591,000 | 526.45 |
| 1984-10-01 | 598 | 620 | 596 | 618 | 186,000 | 510.74 |
| 1984-09-29 | 601 | 608 | 600 | 608 | 104,000 | 502.48 |
| 1984-09-28 | 565 | 600 | 560 | 590 | 164,000 | 487.60 |
| 1984-09-27 | 570 | 570 | 550 | 550 | 20,000 | 454.55 |
| 1984-09-26 | 580 | 585 | 580 | 580 | 45,000 | 479.34 |
| 1984-09-25 | 551 | 560 | 550 | 555 | 330,000 | 416.98 |
| 1984-09-22 | 589 | 589 | 566 | 570 | 109,000 | 428.25 |
| 1984-09-21 | 594 | 594 | 586 | 589 | 76,000 | 442.52 |
| 1984-09-20 | 589 | 595 | 586 | 586 | 90,000 | 440.27 |
| 1984-09-19 | 590 | 598 | 586 | 586 | 68,000 | 440.27 |
| 1984-09-18 | 606 | 609 | 590 | 600 | 135,000 | 450.79 |
| 1984-09-17 | 601 | 601 | 593 | 596 | 41,000 | 447.78 |
| 1984-09-14 | 595 | 600 | 580 | 591 | 134,000 | 444.03 |
| 1984-09-13 | 608 | 608 | 595 | 600 | 86,000 | 450.79 |
| 1984-09-12 | 635 | 645 | 592 | 608 | 256,000 | 456.80 |
| 1984-09-11 | 622 | 645 | 622 | 625 | 347,000 | 469.57 |
| 1984-09-10 | 619 | 625 | 618 | 625 | 167,000 | 469.57 |
| 1984-09-07 | 595 | 639 | 595 | 639 | 651,000 | 480.09 |
| 1984-09-06 | 588 | 600 | 588 | 595 | 84,000 | 447.03 |
| 1984-09-05 | 589 | 600 | 580 | 600 | 148,000 | 450.79 |
| 1984-09-04 | 576 | 589 | 576 | 579 | 40,000 | 435.01 |
| 1984-09-03 | 575 | 585 | 575 | 575 | 33,000 | 432.01 |
| 1984-09-01 | 571 | 574 | 571 | 571 | 41,000 | 429 |
| 1984-08-31 | 572 | 575 | 571 | 573 | 22,000 | 430.50 |
| 1984-08-30 | 586 | 587 | 582 | 582 | 65,000 | 437.27 |
| 1984-08-29 | 588 | 590 | 576 | 586 | 73,000 | 440.27 |
| 1984-08-28 | 585 | 608 | 581 | 591 | 103,000 | 444.03 |
| 1984-08-27 | 589 | 589 | 580 | 580 | 34,000 | 435.76 |
| 1984-08-25 | 580 | 587 | 579 | 587 | 35,000 | 441.02 |
| 1984-08-24 | 585 | 585 | 571 | 580 | 52,000 | 435.76 |
| 1984-08-23 | 564 | 580 | 561 | 579 | 160,000 | 435.01 |
| 1984-08-22 | 565 | 565 | 559 | 561 | 20,000 | 421.49 |
| 1984-08-21 | 565 | 565 | 559 | 559 | 11,000 | 419.99 |
| 1984-08-20 | 563 | 563 | 556 | 556 | 17,000 | 417.73 |
| 1984-08-18 | 559 | 560 | 556 | 559 | 28,000 | 419.99 |
| 1984-08-17 | 565 | 570 | 555 | 555 | 32,000 | 416.98 |
| 1984-08-16 | 575 | 575 | 565 | 565 | 24,000 | 424.49 |
| 1984-08-15 | 579 | 590 | 571 | 571 | 120,000 | 429 |
| 1984-08-14 | 561 | 571 | 561 | 569 | 38,000 | 427.50 |
| 1984-08-13 | 559 | 559 | 559 | 559 | 10,000 | 419.99 |
| 1984-08-10 | 569 | 569 | 559 | 559 | 52,000 | 419.99 |
| 1984-08-09 | 559 | 560 | 559 | 559 | 8,000 | 419.99 |
| 1984-08-08 | 565 | 573 | 559 | 559 | 39,000 | 419.99 |
| 1984-08-07 | 561 | 563 | 561 | 563 | 20,000 | 422.99 |
| 1984-08-06 | 580 | 591 | 577 | 591 | 88,000 | 444.03 |
| 1984-08-03 | 555 | 555 | 550 | 550 | 31,000 | 413.22 |
| 1984-08-02 | 570 | 570 | 551 | 551 | 37,000 | 413.97 |
| 1984-08-01 | 560 | 560 | 550 | 560 | 95,000 | 420.74 |
| 1984-07-31 | 565 | 565 | 549 | 549 | 106,000 | 412.47 |
| 1984-07-30 | 560 | 565 | 555 | 555 | 40,000 | 416.98 |
| 1984-07-28 | 581 | 581 | 555 | 555 | 30,000 | 416.98 |
| 1984-07-27 | 570 | 580 | 569 | 572 | 18,000 | 429.75 |
| 1984-07-26 | 555 | 570 | 550 | 551 | 58,000 | 413.97 |
| 1984-07-25 | 555 | 555 | 550 | 550 | 49,000 | 413.22 |
| 1984-07-24 | 550 | 555 | 547 | 555 | 72,000 | 416.98 |
| 1984-07-23 | 565 | 566 | 556 | 556 | 55,000 | 417.73 |
| 1984-07-21 | 570 | 580 | 561 | 566 | 56,000 | 425.24 |
| 1984-07-20 | 585 | 585 | 580 | 585 | 162,000 | 439.52 |
| 1984-07-19 | 593 | 600 | 585 | 590 | 156,000 | 443.28 |
| 1984-07-18 | 601 | 609 | 592 | 592 | 128,000 | 444.78 |
| 1984-07-17 | 600 | 609 | 598 | 609 | 150,000 | 457.55 |
| 1984-07-16 | 609 | 609 | 590 | 592 | 141,000 | 444.78 |
| 1984-07-13 | 605 | 610 | 580 | 610 | 201,000 | 458.30 |
| 1984-07-12 | 614 | 620 | 605 | 612 | 178,000 | 459.81 |
| 1984-07-11 | 630 | 633 | 617 | 624 | 271,000 | 468.82 |
| 1984-07-10 | 639 | 660 | 637 | 640 | 1,228,000 | 480.84 |
| 1984-07-09 | 625 | 647 | 621 | 621 | 517,000 | 466.57 |
| 1984-07-07 | 640 | 640 | 625 | 630 | 282,000 | 473.33 |
| 1984-07-06 | 639 | 659 | 637 | 647 | 1,492,000 | 486.10 |
| 1984-07-05 | 595 | 648 | 595 | 647 | 1,539,000 | 486.10 |
| 1984-07-04 | 584 | 600 | 584 | 600 | 199,000 | 450.79 |
| 1984-07-03 | 583 | 589 | 580 | 583 | 70,000 | 438.02 |
| 1984-07-02 | 590 | 590 | 580 | 584 | 122,000 | 438.77 |
| 1984-06-30 | 571 | 585 | 571 | 585 | 26,000 | 439.52 |
| 1984-06-29 | 571 | 580 | 569 | 569 | 114,000 | 427.50 |
| 1984-06-28 | 575 | 580 | 570 | 570 | 27,000 | 428.25 |
| 1984-06-27 | 585 | 590 | 569 | 569 | 77,000 | 427.50 |
| 1984-06-26 | 589 | 590 | 582 | 582 | 83,000 | 437.27 |
| 1984-06-25 | 590 | 590 | 582 | 582 | 153,000 | 437.27 |
| 1984-06-23 | 583 | 590 | 583 | 585 | 87,000 | 439.52 |
| 1984-06-22 | 591 | 592 | 585 | 585 | 127,000 | 439.52 |
| 1984-06-21 | 595 | 600 | 585 | 585 | 308,000 | 439.52 |
| 1984-06-20 | 583 | 599 | 583 | 598 | 466,000 | 449.29 |
| 1984-06-19 | 580 | 589 | 576 | 583 | 235,000 | 438.02 |
| 1984-06-18 | 560 | 585 | 559 | 585 | 84,000 | 439.52 |
| 1984-06-16 | 560 | 560 | 558 | 558 | 85,000 | 419.23 |
| 1984-06-15 | 558 | 560 | 558 | 559 | 109,000 | 419.99 |
| 1984-06-14 | 560 | 564 | 557 | 560 | 152,000 | 420.74 |
| 1984-06-13 | 556 | 567 | 556 | 565 | 71,000 | 424.49 |
| 1984-06-12 | 560 | 562 | 550 | 560 | 134,000 | 420.74 |
| 1984-06-11 | 555 | 560 | 550 | 560 | 59,000 | 420.74 |
| 1984-06-08 | 560 | 565 | 550 | 560 | 179,000 | 420.74 |
| 1984-06-07 | 550 | 559 | 540 | 559 | 260,000 | 419.99 |
| 1984-06-06 | 590 | 590 | 576 | 590 | 235,000 | 443.28 |
| 1984-06-05 | 540 | 579 | 540 | 579 | 82,000 | 435.01 |
| 1984-06-04 | 540 | 540 | 530 | 530 | 25,000 | 398.20 |
| 1984-06-02 | 540 | 550 | 530 | 530 | 39,000 | 398.20 |
| 1984-06-01 | 530 | 540 | 510 | 540 | 75,000 | 405.71 |
| 1984-05-31 | 530 | 540 | 520 | 540 | 149,000 | 405.71 |
| 1984-05-30 | 530 | 540 | 523 | 540 | 53,000 | 405.71 |
| 1984-05-29 | 540 | 542 | 521 | 540 | 98,000 | 405.71 |
| 1984-05-28 | 549 | 549 | 535 | 545 | 142,000 | 409.47 |
| 1984-05-26 | 535 | 540 | 535 | 540 | 70,000 | 405.71 |
| 1984-05-25 | 530 | 569 | 520 | 559 | 118,000 | 419.99 |
| 1984-05-24 | 542 | 550 | 530 | 540 | 72,000 | 405.71 |
| 1984-05-23 | 552 | 556 | 540 | 548 | 84,000 | 411.72 |
| 1984-05-22 | 540 | 555 | 540 | 542 | 145,000 | 407.21 |
| 1984-05-21 | 559 | 569 | 546 | 546 | 133,000 | 410.22 |
| 1984-05-19 | 559 | 559 | 545 | 559 | 44,000 | 419.99 |
| 1984-05-18 | 540 | 559 | 540 | 559 | 74,000 | 419.99 |
| 1984-05-17 | 560 | 560 | 540 | 540 | 309,000 | 405.71 |
| 1984-05-16 | 577 | 589 | 550 | 550 | 205,000 | 413.22 |
| 1984-05-15 | 585 | 585 | 570 | 575 | 314,000 | 432.01 |
| 1984-05-14 | 615 | 615 | 587 | 587 | 249,000 | 441.02 |
| 1984-05-11 | 595 | 620 | 586 | 610 | 714,000 | 458.30 |
| 1984-05-10 | 620 | 625 | 600 | 605 | 861,000 | 454.55 |
| 1984-05-09 | 586 | 628 | 586 | 624 | 1,871,999 | 468.82 |
| 1984-05-08 | 579 | 593 | 579 | 590 | 577,000 | 443.28 |
| 1984-05-07 | 579 | 602 | 579 | 599 | 1,253,000 | 450.04 |
| 1984-05-04 | 580 | 580 | 559 | 559 | 476,000 | 419.99 |
| 1984-05-02 | 570 | 586 | 570 | 586 | 665,000 | 440.27 |
| 1984-05-01 | 569 | 570 | 560 | 560 | 306,000 | 420.74 |
| 1984-04-28 | 557 | 571 | 557 | 571 | 121,000 | 429 |
| 1984-04-27 | 570 | 570 | 540 | 540 | 194,000 | 405.71 |
| 1984-04-26 | 579 | 580 | 570 | 577 | 223,000 | 433.51 |
| 1984-04-25 | 568 | 580 | 568 | 580 | 204,000 | 435.76 |
| 1984-04-24 | 570 | 570 | 560 | 560 | 61,000 | 420.74 |
| 1984-04-23 | 560 | 565 | 560 | 562 | 35,000 | 422.24 |
| 1984-04-21 | 579 | 579 | 565 | 570 | 134,000 | 428.25 |
| 1984-04-20 | 564 | 579 | 560 | 579 | 170,000 | 435.01 |
| 1984-04-19 | 572 | 579 | 560 | 569 | 270,000 | 427.50 |
| 1984-04-18 | 560 | 582 | 546 | 582 | 818,000 | 437.27 |
| 1984-04-17 | 550 | 567 | 550 | 562 | 420,000 | 422.24 |
| 1984-04-16 | 540 | 550 | 540 | 550 | 108,000 | 413.22 |
| 1984-04-13 | 555 | 555 | 535 | 545 | 88,000 | 409.47 |
| 1984-04-12 | 550 | 556 | 535 | 535 | 119,000 | 401.95 |
| 1984-04-11 | 545 | 560 | 545 | 560 | 205,000 | 420.74 |
| 1984-04-10 | 548 | 550 | 540 | 541 | 101,000 | 406.46 |
| 1984-04-09 | 549 | 549 | 540 | 549 | 110,000 | 412.47 |
| 1984-04-07 | 538 | 546 | 537 | 539 | 174,000 | 404.96 |
| 1984-04-06 | 546 | 546 | 536 | 537 | 107,000 | 403.46 |
| 1984-04-05 | 527 | 542 | 527 | 536 | 74,000 | 402.71 |
| 1984-04-04 | 515 | 527 | 515 | 527 | 27,000 | 395.94 |
| 1984-04-03 | 513 | 520 | 512 | 515 | 36,000 | 386.93 |
| 1984-04-02 | 515 | 515 | 512 | 512 | 23,000 | 384.67 |
| 1984-03-31 | 517 | 517 | 515 | 515 | 24,000 | 386.93 |
| 1984-03-29 | 508 | 508 | 507 | 507 | 13,000 | 380.92 |
| 1984-03-28 | 506 | 506 | 506 | 506 | 7,000 | 380.17 |
| 1984-03-27 | 516 | 516 | 502 | 505 | 39,000 | 379.41 |
| 1984-03-26 | 510 | 519 | 509 | 519 | 30,000 | 389.93 |
| 1984-03-24 | 511 | 520 | 511 | 516 | 7,000 | 387.68 |
| 1984-03-23 | 518 | 520 | 516 | 516 | 24,000 | 387.68 |
| 1984-03-22 | 512 | 533 | 512 | 516 | 80,000 | 387.68 |
| 1984-03-21 | 525 | 531 | 516 | 516 | 55,000 | 387.68 |
| 1984-03-19 | 525 | 529 | 518 | 525 | 101,000 | 394.44 |
| 1984-03-16 | 540 | 540 | 525 | 539 | 164,000 | 404.96 |
| 1984-03-15 | 552 | 557 | 540 | 540 | 175,000 | 405.71 |
| 1984-03-14 | 559 | 560 | 545 | 548 | 465,000 | 411.72 |
| 1984-03-13 | 534 | 565 | 534 | 565 | 712,000 | 424.49 |
| 1984-03-12 | 525 | 540 | 525 | 526 | 170,000 | 395.19 |
| 1984-03-09 | 515 | 520 | 513 | 517 | 99,000 | 388.43 |
| 1984-03-08 | 515 | 515 | 510 | 510 | 36,000 | 383.17 |
| 1984-03-07 | 520 | 520 | 510 | 514 | 129,000 | 386.18 |
| 1984-03-06 | 520 | 525 | 514 | 525 | 136,000 | 394.44 |
| 1984-03-05 | 480 | 483 | 480 | 480 | 111,000 | 360.63 |
| 1984-03-02 | 480 | 480 | 480 | 480 | 26,000 | 360.63 |
| 1984-03-01 | 481 | 481 | 480 | 480 | 25,000 | 360.63 |
| 1984-02-29 | 490 | 491 | 490 | 490 | 48,000 | 368.14 |
| 1984-02-28 | 490 | 491 | 490 | 490 | 19,000 | 368.14 |
| 1984-02-27 | 490 | 490 | 490 | 490 | 13,000 | 368.14 |
| 1984-02-25 | 500 | 500 | 495 | 500 | 54,000 | 375.66 |
| 1984-02-24 | 495 | 495 | 495 | 495 | 18,000 | 371.90 |
| 1984-02-23 | 494 | 495 | 494 | 495 | 37,000 | 371.90 |
| 1984-02-22 | 500 | 501 | 495 | 498 | 13,000 | 374.16 |
| 1984-02-21 | 507 | 507 | 501 | 501 | 57,000 | 376.41 |
| 1984-02-20 | 507 | 510 | 507 | 510 | 27,000 | 383.17 |
| 1984-02-18 | 511 | 511 | 508 | 508 | 63,000 | 381.67 |
| 1984-02-17 | 510 | 514 | 509 | 511 | 61,000 | 383.92 |
| 1984-02-16 | 517 | 517 | 508 | 508 | 44,000 | 381.67 |
| 1984-02-15 | 508 | 515 | 507 | 515 | 82,000 | 386.93 |
| 1984-02-14 | 503 | 506 | 501 | 501 | 72,000 | 376.41 |
| 1984-02-13 | 499 | 508 | 499 | 501 | 72,000 | 376.41 |
| 1984-02-10 | 492 | 500 | 492 | 500 | 14,000 | 375.66 |
| 1984-02-09 | 492 | 493 | 492 | 492 | 26,000 | 369.65 |
| 1984-02-08 | 491 | 495 | 491 | 493 | 22,000 | 370.40 |
| 1984-02-07 | 491 | 495 | 491 | 491 | 26,000 | 368.90 |
| 1984-02-06 | 494 | 500 | 493 | 493 | 22,000 | 370.40 |
| 1984-02-04 | 493 | 493 | 493 | 493 | 11,000 | 370.40 |
| 1984-02-03 | 499 | 500 | 493 | 493 | 53,000 | 370.40 |
| 1984-02-02 | 505 | 508 | 504 | 504 | 48,000 | 378.66 |
| 1984-02-01 | 505 | 506 | 505 | 505 | 56,000 | 379.41 |
| 1984-01-31 | 494 | 508 | 494 | 502 | 27,000 | 377.16 |
| 1984-01-30 | 491 | 492 | 491 | 492 | 13,000 | 369.65 |
| 1984-01-28 | 480 | 490 | 480 | 490 | 32,000 | 368.14 |
| 1984-01-27 | 489 | 489 | 481 | 485 | 49,000 | 364.39 |
| 1984-01-26 | 492 | 492 | 485 | 488 | 52,000 | 366.64 |
| 1984-01-25 | 508 | 508 | 491 | 493 | 31,000 | 370.40 |
| 1984-01-24 | 494 | 500 | 491 | 500 | 33,000 | 375.66 |
| 1984-01-23 | 491 | 499 | 491 | 499 | 31,000 | 374.91 |
| 1984-01-21 | 510 | 510 | 500 | 501 | 31,000 | 376.41 |
| 1984-01-20 | 513 | 513 | 513 | 513 | 25,000 | 385.42 |
| 1984-01-19 | 500 | 500 | 490 | 498 | 25,000 | 374.16 |
| 1984-01-18 | 510 | 510 | 495 | 499 | 22,000 | 374.91 |
| 1984-01-17 | 505 | 515 | 500 | 515 | 29,000 | 386.93 |
| 1984-01-13 | 515 | 515 | 500 | 505 | 58,000 | 379.41 |
| 1984-01-12 | 500 | 509 | 495 | 505 | 64,000 | 379.41 |
| 1984-01-11 | 494 | 500 | 485 | 495 | 43,000 | 371.90 |
| 1984-01-10 | 495 | 495 | 489 | 489 | 23,000 | 367.39 |
| 1984-01-09 | 498 | 500 | 497 | 497 | 10,000 | 373.40 |
| 1984-01-07 | 502 | 502 | 500 | 502 | 9,000 | 377.16 |
| 1984-01-06 | 497 | 505 | 497 | 505 | 46,000 | 379.41 |
| 1984-01-05 | 519 | 519 | 517 | 517 | 10,000 | 388.43 |
| 1984-01-04 | 519 | 520 | 517 | 520 | 18,000 | 390.68 |
分割・併合履歴 ： [1989-09-26]1株→1.1株 [1986-09-26]1株→1.1株 [1984-09-26]1株→1.1株
