4022 ラサ工業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 709 | 709 | 701 | 701 | 70,000 | 6,676.19 |
| 1995-12-28 | 709 | 709 | 705 | 709 | 61,000 | 6,752.38 |
| 1995-12-27 | 710 | 718 | 703 | 707 | 84,000 | 6,733.33 |
| 1995-12-26 | 711 | 725 | 701 | 720 | 124,000 | 6,857.14 |
| 1995-12-25 | 702 | 724 | 701 | 721 | 142,000 | 6,866.67 |
| 1995-12-22 | 702 | 709 | 698 | 700 | 213,000 | 6,666.67 |
| 1995-12-21 | 696 | 717 | 696 | 700 | 159,000 | 6,666.67 |
| 1995-12-20 | 705 | 712 | 699 | 706 | 112,000 | 6,723.81 |
| 1995-12-19 | 709 | 709 | 689 | 690 | 177,000 | 6,571.43 |
| 1995-12-18 | 710 | 715 | 705 | 715 | 131,000 | 6,809.52 |
| 1995-12-15 | 725 | 728 | 709 | 710 | 232,000 | 6,761.90 |
| 1995-12-14 | 735 | 745 | 728 | 728 | 350,000 | 6,933.33 |
| 1995-12-13 | 733 | 749 | 733 | 735 | 464,000 | 7,000 |
| 1995-12-12 | 727 | 730 | 716 | 730 | 236,000 | 6,952.38 |
| 1995-12-11 | 729 | 730 | 711 | 727 | 222,000 | 6,923.81 |
| 1995-12-08 | 734 | 734 | 710 | 720 | 1,784,000 | 6,857.14 |
| 1995-12-07 | 721 | 733 | 720 | 724 | 1,143,000 | 6,895.24 |
| 1995-12-06 | 712 | 723 | 710 | 711 | 1,738,000 | 6,771.43 |
| 1995-12-05 | 662 | 694 | 662 | 683 | 1,006,000 | 6,504.76 |
| 1995-12-04 | 660 | 669 | 653 | 660 | 271,000 | 6,285.71 |
| 1995-12-01 | 632 | 654 | 631 | 654 | 227,000 | 6,228.57 |
| 1995-11-30 | 632 | 655 | 631 | 631 | 201,000 | 6,009.52 |
| 1995-11-29 | 640 | 651 | 632 | 632 | 116,000 | 6,019.05 |
| 1995-11-28 | 659 | 662 | 653 | 653 | 168,000 | 6,219.05 |
| 1995-11-27 | 650 | 660 | 635 | 650 | 241,000 | 6,190.48 |
| 1995-11-24 | 639 | 640 | 635 | 640 | 62,000 | 6,095.24 |
| 1995-11-22 | 649 | 651 | 635 | 639 | 111,000 | 6,085.71 |
| 1995-11-21 | 650 | 650 | 642 | 644 | 164,000 | 6,133.33 |
| 1995-11-20 | 648 | 650 | 646 | 649 | 146,000 | 6,180.95 |
| 1995-11-17 | 648 | 648 | 632 | 646 | 190,000 | 6,152.38 |
| 1995-11-16 | 637 | 640 | 627 | 638 | 105,000 | 6,076.19 |
| 1995-11-15 | 642 | 645 | 621 | 622 | 98,000 | 5,923.81 |
| 1995-11-14 | 650 | 650 | 633 | 638 | 37,000 | 6,076.19 |
| 1995-11-13 | 631 | 640 | 627 | 640 | 115,000 | 6,095.24 |
| 1995-11-10 | 630 | 635 | 628 | 631 | 177,000 | 6,009.52 |
| 1995-11-09 | 619 | 643 | 619 | 620 | 157,000 | 5,904.76 |
| 1995-11-08 | 620 | 635 | 620 | 625 | 82,000 | 5,952.38 |
| 1995-11-07 | 639 | 641 | 622 | 622 | 70,000 | 5,923.81 |
| 1995-11-06 | 646 | 657 | 630 | 637 | 132,000 | 6,066.67 |
| 1995-11-02 | 620 | 649 | 620 | 647 | 147,000 | 6,161.90 |
| 1995-11-01 | 623 | 626 | 615 | 620 | 159,000 | 5,904.76 |
| 1995-10-31 | 626 | 640 | 614 | 636 | 122,000 | 6,057.14 |
| 1995-10-30 | 611 | 637 | 610 | 636 | 85,000 | 6,057.14 |
| 1995-10-27 | 638 | 638 | 605 | 606 | 211,000 | 5,771.43 |
| 1995-10-26 | 650 | 650 | 617 | 628 | 185,000 | 5,980.95 |
| 1995-10-25 | 652 | 660 | 650 | 650 | 76,000 | 6,190.48 |
| 1995-10-24 | 660 | 661 | 651 | 656 | 126,000 | 6,247.62 |
| 1995-10-23 | 663 | 663 | 655 | 661 | 180,000 | 6,295.24 |
| 1995-10-20 | 649 | 659 | 649 | 655 | 158,000 | 6,238.10 |
| 1995-10-19 | 650 | 660 | 638 | 639 | 150,000 | 6,085.71 |
| 1995-10-18 | 652 | 654 | 635 | 654 | 154,000 | 6,228.57 |
| 1995-10-17 | 663 | 674 | 650 | 650 | 466,000 | 6,190.48 |
| 1995-10-16 | 659 | 663 | 651 | 660 | 295,000 | 6,285.71 |
| 1995-10-13 | 638 | 659 | 628 | 659 | 508,000 | 6,276.19 |
| 1995-10-12 | 649 | 664 | 644 | 648 | 643,000 | 6,171.43 |
| 1995-10-11 | 630 | 655 | 625 | 639 | 644,000 | 6,085.71 |
| 1995-10-09 | 623 | 640 | 620 | 625 | 226,000 | 5,952.38 |
| 1995-10-06 | 607 | 630 | 607 | 628 | 150,000 | 5,980.95 |
| 1995-10-05 | 602 | 610 | 602 | 606 | 45,000 | 5,771.43 |
| 1995-10-04 | 605 | 610 | 601 | 604 | 88,000 | 5,752.38 |
| 1995-10-03 | 587 | 610 | 582 | 610 | 122,000 | 5,809.52 |
| 1995-10-02 | 598 | 598 | 586 | 586 | 107,000 | 5,580.95 |
| 1995-09-29 | 619 | 622 | 595 | 595 | 104,000 | 5,666.67 |
| 1995-09-28 | 629 | 630 | 603 | 620 | 111,000 | 5,904.76 |
| 1995-09-27 | 600 | 630 | 599 | 630 | 81,000 | 6,000 |
| 1995-09-26 | 598 | 620 | 585 | 620 | 88,000 | 5,904.76 |
| 1995-09-25 | 597 | 598 | 581 | 592 | 101,000 | 5,638.10 |
| 1995-09-22 | 593 | 604 | 593 | 596 | 103,000 | 5,676.19 |
| 1995-09-21 | 608 | 616 | 603 | 603 | 134,000 | 5,742.86 |
| 1995-09-20 | 644 | 644 | 607 | 620 | 164,000 | 5,904.76 |
| 1995-09-19 | 605 | 640 | 605 | 634 | 88,000 | 6,038.10 |
| 1995-09-18 | 640 | 645 | 610 | 615 | 151,000 | 5,857.14 |
| 1995-09-14 | 635 | 638 | 623 | 638 | 211,000 | 6,076.19 |
| 1995-09-13 | 622 | 630 | 612 | 629 | 103,000 | 5,990.48 |
| 1995-09-12 | 630 | 632 | 612 | 612 | 121,000 | 5,828.57 |
| 1995-09-11 | 610 | 630 | 607 | 630 | 196,000 | 6,000 |
| 1995-09-08 | 639 | 642 | 621 | 630 | 2,635,000 | 6,000 |
| 1995-09-07 | 598 | 599 | 581 | 589 | 115,000 | 5,609.52 |
| 1995-09-06 | 606 | 606 | 588 | 588 | 155,000 | 5,600 |
| 1995-09-05 | 586 | 603 | 580 | 596 | 116,000 | 5,676.19 |
| 1995-09-04 | 612 | 612 | 570 | 580 | 222,000 | 5,523.81 |
| 1995-09-01 | 600 | 612 | 600 | 612 | 167,000 | 5,828.57 |
| 1995-08-31 | 609 | 609 | 593 | 607 | 179,000 | 5,780.95 |
| 1995-08-30 | 606 | 608 | 590 | 591 | 118,000 | 5,628.57 |
| 1995-08-29 | 600 | 606 | 590 | 606 | 148,000 | 5,771.43 |
| 1995-08-28 | 581 | 600 | 580 | 600 | 73,000 | 5,714.29 |
| 1995-08-25 | 599 | 600 | 582 | 590 | 116,000 | 5,619.05 |
| 1995-08-24 | 598 | 600 | 590 | 597 | 176,000 | 5,685.71 |
| 1995-08-23 | 612 | 612 | 591 | 598 | 141,000 | 5,695.24 |
| 1995-08-22 | 614 | 615 | 603 | 610 | 296,000 | 5,809.52 |
| 1995-08-21 | 600 | 613 | 592 | 613 | 378,000 | 5,838.10 |
| 1995-08-18 | 587 | 599 | 587 | 596 | 285,000 | 5,676.19 |
| 1995-08-17 | 587 | 600 | 584 | 597 | 328,000 | 5,685.71 |
| 1995-08-16 | 592 | 600 | 584 | 592 | 550,000 | 5,638.10 |
| 1995-08-15 | 560 | 583 | 556 | 583 | 245,000 | 5,552.38 |
| 1995-08-14 | 562 | 570 | 561 | 562 | 97,000 | 5,352.38 |
| 1995-08-11 | 556 | 563 | 549 | 552 | 387,000 | 5,257.14 |
| 1995-08-10 | 551 | 555 | 542 | 546 | 117,000 | 5,200 |
| 1995-08-09 | 560 | 560 | 550 | 551 | 158,000 | 5,247.62 |
| 1995-08-08 | 564 | 569 | 551 | 551 | 158,000 | 5,247.62 |
| 1995-08-07 | 560 | 560 | 547 | 554 | 182,000 | 5,276.19 |
| 1995-08-04 | 561 | 568 | 551 | 558 | 185,000 | 5,314.29 |
| 1995-08-03 | 590 | 590 | 558 | 558 | 181,000 | 5,314.29 |
| 1995-08-02 | 547 | 580 | 547 | 580 | 147,000 | 5,523.81 |
| 1995-08-01 | 553 | 563 | 546 | 550 | 121,000 | 5,238.10 |
| 1995-07-31 | 580 | 585 | 555 | 555 | 206,000 | 5,285.71 |
| 1995-07-28 | 555 | 580 | 555 | 575 | 117,000 | 5,476.19 |
| 1995-07-27 | 550 | 581 | 546 | 575 | 166,000 | 5,476.19 |
| 1995-07-26 | 550 | 570 | 550 | 570 | 69,000 | 5,428.57 |
| 1995-07-25 | 581 | 581 | 548 | 550 | 108,000 | 5,238.10 |
| 1995-07-24 | 574 | 582 | 562 | 580 | 59,000 | 5,523.81 |
| 1995-07-21 | 580 | 584 | 560 | 584 | 127,000 | 5,561.90 |
| 1995-07-20 | 565 | 590 | 555 | 566 | 130,000 | 5,390.48 |
| 1995-07-19 | 579 | 580 | 560 | 568 | 128,000 | 5,409.52 |
| 1995-07-18 | 600 | 613 | 580 | 580 | 553,000 | 5,523.81 |
| 1995-07-17 | 572 | 595 | 572 | 595 | 436,000 | 5,666.67 |
| 1995-07-14 | 574 | 574 | 545 | 570 | 336,000 | 5,428.57 |
| 1995-07-13 | 554 | 580 | 543 | 567 | 183,000 | 5,400 |
| 1995-07-12 | 565 | 570 | 542 | 554 | 204,000 | 5,276.19 |
| 1995-07-11 | 545 | 565 | 529 | 565 | 235,000 | 5,380.95 |
| 1995-07-10 | 560 | 570 | 541 | 549 | 487,000 | 5,228.57 |
| 1995-07-07 | 529 | 553 | 515 | 552 | 524,000 | 5,257.14 |
| 1995-07-06 | 500 | 519 | 482 | 519 | 137,000 | 4,942.86 |
| 1995-07-05 | 485 | 499 | 480 | 499 | 40,000 | 4,752.38 |
| 1995-07-04 | 479 | 493 | 474 | 492 | 58,000 | 4,685.71 |
| 1995-07-03 | 473 | 474 | 461 | 474 | 132,000 | 4,514.29 |
| 1995-06-30 | 494 | 495 | 482 | 483 | 98,000 | 4,600 |
| 1995-06-29 | 499 | 500 | 483 | 499 | 193,000 | 4,752.38 |
| 1995-06-28 | 491 | 496 | 481 | 483 | 109,000 | 4,600 |
| 1995-06-27 | 517 | 517 | 496 | 496 | 164,000 | 4,723.81 |
| 1995-06-26 | 520 | 522 | 505 | 507 | 55,000 | 4,828.57 |
| 1995-06-23 | 511 | 519 | 507 | 519 | 95,000 | 4,942.86 |
| 1995-06-22 | 501 | 506 | 490 | 506 | 114,000 | 4,819.05 |
| 1995-06-21 | 496 | 506 | 495 | 496 | 81,000 | 4,723.81 |
| 1995-06-20 | 498 | 500 | 480 | 491 | 125,000 | 4,676.19 |
| 1995-06-19 | 493 | 510 | 492 | 493 | 97,000 | 4,695.24 |
| 1995-06-16 | 520 | 523 | 486 | 493 | 326,000 | 4,695.24 |
| 1995-06-15 | 511 | 520 | 501 | 520 | 216,000 | 4,952.38 |
| 1995-06-14 | 508 | 515 | 506 | 506 | 170,000 | 4,819.05 |
| 1995-06-13 | 502 | 517 | 501 | 501 | 152,000 | 4,771.43 |
| 1995-06-12 | 503 | 510 | 501 | 501 | 188,000 | 4,771.43 |
| 1995-06-09 | 511 | 525 | 501 | 501 | 1,127,000 | 4,771.43 |
| 1995-06-08 | 536 | 536 | 515 | 536 | 57,000 | 5,104.76 |
| 1995-06-07 | 525 | 546 | 518 | 546 | 113,000 | 5,200 |
| 1995-06-06 | 545 | 548 | 525 | 525 | 72,000 | 5,000 |
| 1995-06-05 | 533 | 547 | 533 | 535 | 53,000 | 5,095.24 |
| 1995-06-02 | 544 | 548 | 539 | 547 | 127,000 | 5,209.52 |
| 1995-06-01 | 531 | 545 | 523 | 543 | 99,000 | 5,171.43 |
| 1995-05-31 | 530 | 530 | 520 | 521 | 189,000 | 4,961.90 |
| 1995-05-30 | 531 | 551 | 531 | 548 | 106,000 | 5,219.05 |
| 1995-05-29 | 524 | 530 | 521 | 529 | 127,000 | 5,038.10 |
| 1995-05-26 | 521 | 550 | 521 | 550 | 137,000 | 5,238.10 |
| 1995-05-25 | 559 | 559 | 520 | 521 | 277,000 | 4,961.90 |
| 1995-05-24 | 534 | 550 | 530 | 539 | 87,000 | 5,133.33 |
| 1995-05-23 | 541 | 552 | 540 | 552 | 73,000 | 5,257.14 |
| 1995-05-22 | 536 | 542 | 530 | 540 | 146,000 | 5,142.86 |
| 1995-05-19 | 538 | 555 | 535 | 546 | 173,000 | 5,200 |
| 1995-05-18 | 543 | 545 | 538 | 538 | 236,000 | 5,123.81 |
| 1995-05-17 | 549 | 552 | 547 | 550 | 122,000 | 5,238.10 |
| 1995-05-16 | 560 | 568 | 551 | 552 | 144,000 | 5,257.14 |
| 1995-05-15 | 553 | 570 | 550 | 570 | 169,000 | 5,428.57 |
| 1995-05-12 | 571 | 580 | 562 | 563 | 370,000 | 5,361.90 |
| 1995-05-11 | 584 | 593 | 562 | 572 | 133,000 | 5,447.62 |
| 1995-05-10 | 586 | 598 | 586 | 594 | 216,000 | 5,657.14 |
| 1995-05-09 | 600 | 600 | 586 | 586 | 174,000 | 5,580.95 |
| 1995-05-08 | 596 | 600 | 590 | 600 | 134,000 | 5,714.29 |
| 1995-05-02 | 582 | 600 | 582 | 600 | 172,000 | 5,714.29 |
| 1995-05-01 | 575 | 587 | 572 | 586 | 36,000 | 5,580.95 |
| 1995-04-28 | 588 | 588 | 575 | 575 | 99,000 | 5,476.19 |
| 1995-04-27 | 588 | 592 | 575 | 588 | 134,000 | 5,600 |
| 1995-04-26 | 571 | 577 | 557 | 568 | 105,000 | 5,409.52 |
| 1995-04-25 | 577 | 587 | 574 | 576 | 258,000 | 5,485.71 |
| 1995-04-24 | 578 | 578 | 571 | 577 | 109,000 | 5,495.24 |
| 1995-04-21 | 583 | 583 | 570 | 583 | 386,000 | 5,552.38 |
| 1995-04-20 | 559 | 578 | 559 | 578 | 170,000 | 5,504.76 |
| 1995-04-19 | 533 | 553 | 533 | 553 | 153,000 | 5,266.67 |
| 1995-04-18 | 542 | 544 | 535 | 535 | 85,000 | 5,095.24 |
| 1995-04-17 | 545 | 545 | 525 | 543 | 379,000 | 5,171.43 |
| 1995-04-14 | 552 | 552 | 530 | 535 | 398,000 | 5,095.24 |
| 1995-04-13 | 547 | 556 | 547 | 552 | 169,000 | 5,257.14 |
| 1995-04-12 | 549 | 551 | 540 | 550 | 138,000 | 5,238.10 |
| 1995-04-11 | 546 | 552 | 540 | 552 | 173,000 | 5,257.14 |
| 1995-04-10 | 515 | 543 | 510 | 543 | 168,000 | 5,171.43 |
| 1995-04-07 | 531 | 540 | 518 | 532 | 143,000 | 5,066.67 |
| 1995-04-06 | 540 | 543 | 530 | 542 | 130,000 | 5,161.90 |
| 1995-04-05 | 520 | 550 | 510 | 544 | 159,000 | 5,180.95 |
| 1995-04-04 | 524 | 530 | 501 | 515 | 247,000 | 4,904.76 |
| 1995-04-03 | 530 | 532 | 500 | 524 | 394,000 | 4,990.48 |
| 1995-03-31 | 572 | 572 | 545 | 545 | 301,000 | 5,190.48 |
| 1995-03-30 | 546 | 560 | 546 | 553 | 106,000 | 5,266.67 |
| 1995-03-29 | 580 | 580 | 550 | 555 | 181,000 | 5,285.71 |
| 1995-03-28 | 570 | 583 | 568 | 583 | 155,000 | 5,552.38 |
| 1995-03-27 | 565 | 582 | 565 | 567 | 190,000 | 5,400 |
| 1995-03-24 | 542 | 560 | 540 | 555 | 113,000 | 5,285.71 |
| 1995-03-23 | 549 | 550 | 540 | 540 | 148,000 | 5,142.86 |
| 1995-03-22 | 550 | 558 | 540 | 540 | 203,000 | 5,142.86 |
| 1995-03-20 | 551 | 560 | 548 | 560 | 146,000 | 5,333.33 |
| 1995-03-17 | 581 | 581 | 548 | 561 | 244,000 | 5,342.86 |
| 1995-03-16 | 575 | 580 | 571 | 571 | 136,000 | 5,438.10 |
| 1995-03-15 | 567 | 590 | 560 | 575 | 205,000 | 5,476.19 |
| 1995-03-14 | 577 | 577 | 551 | 555 | 308,000 | 5,285.71 |
| 1995-03-13 | 555 | 567 | 550 | 567 | 422,000 | 5,400 |
| 1995-03-10 | 577 | 588 | 540 | 545 | 1,513,000 | 5,190.48 |
| 1995-03-09 | 585 | 585 | 575 | 580 | 102,000 | 5,523.81 |
| 1995-03-08 | 576 | 581 | 560 | 565 | 157,000 | 5,380.95 |
| 1995-03-07 | 600 | 600 | 580 | 586 | 57,000 | 5,580.95 |
| 1995-03-06 | 589 | 598 | 584 | 590 | 52,000 | 5,619.05 |
| 1995-03-03 | 572 | 591 | 572 | 589 | 90,000 | 5,609.52 |
| 1995-03-02 | 598 | 598 | 581 | 581 | 186,000 | 5,533.33 |
| 1995-03-01 | 592 | 592 | 571 | 578 | 287,000 | 5,504.76 |
| 1995-02-28 | 600 | 605 | 592 | 592 | 425,000 | 5,638.10 |
| 1995-02-27 | 607 | 607 | 582 | 590 | 305,000 | 5,619.05 |
| 1995-02-24 | 642 | 648 | 616 | 617 | 140,000 | 5,876.19 |
| 1995-02-23 | 657 | 657 | 610 | 642 | 149,000 | 6,114.29 |
| 1995-02-22 | 665 | 667 | 656 | 657 | 236,000 | 6,257.14 |
| 1995-02-21 | 658 | 667 | 656 | 667 | 227,000 | 6,352.38 |
| 1995-02-20 | 664 | 668 | 654 | 660 | 68,000 | 6,285.71 |
| 1995-02-17 | 633 | 673 | 631 | 654 | 204,000 | 6,228.57 |
| 1995-02-16 | 642 | 647 | 629 | 639 | 72,000 | 6,085.71 |
| 1995-02-15 | 644 | 645 | 628 | 642 | 57,000 | 6,114.29 |
| 1995-02-14 | 644 | 645 | 634 | 645 | 64,000 | 6,142.86 |
| 1995-02-13 | 640 | 660 | 640 | 645 | 79,000 | 6,142.86 |
| 1995-02-10 | 616 | 646 | 616 | 640 | 265,000 | 6,095.24 |
| 1995-02-09 | 621 | 629 | 612 | 616 | 131,000 | 5,866.67 |
| 1995-02-08 | 650 | 651 | 634 | 639 | 121,000 | 6,085.71 |
| 1995-02-07 | 651 | 656 | 651 | 655 | 127,000 | 6,238.10 |
| 1995-02-06 | 662 | 670 | 660 | 669 | 77,000 | 6,371.43 |
| 1995-02-03 | 660 | 660 | 654 | 660 | 84,000 | 6,285.71 |
| 1995-02-02 | 661 | 667 | 652 | 655 | 95,000 | 6,238.10 |
| 1995-02-01 | 636 | 673 | 636 | 651 | 274,000 | 6,200 |
| 1995-01-31 | 651 | 651 | 620 | 638 | 149,000 | 6,076.19 |
| 1995-01-30 | 615 | 660 | 615 | 651 | 130,000 | 6,200 |
| 1995-01-27 | 625 | 635 | 615 | 615 | 130,000 | 5,857.14 |
| 1995-01-26 | 629 | 631 | 615 | 615 | 178,000 | 5,857.14 |
| 1995-01-25 | 611 | 635 | 605 | 630 | 282,000 | 6,000 |
| 1995-01-24 | 600 | 612 | 589 | 612 | 216,000 | 5,828.57 |
| 1995-01-23 | 645 | 645 | 600 | 600 | 110,000 | 5,714.29 |
| 1995-01-20 | 642 | 647 | 632 | 636 | 107,000 | 6,057.14 |
| 1995-01-19 | 647 | 660 | 635 | 650 | 113,000 | 6,190.48 |
| 1995-01-18 | 645 | 650 | 633 | 647 | 185,000 | 6,161.90 |
| 1995-01-17 | 660 | 660 | 649 | 655 | 58,000 | 6,238.10 |
| 1995-01-13 | 660 | 660 | 648 | 654 | 447,000 | 6,228.57 |
| 1995-01-12 | 652 | 652 | 643 | 650 | 79,000 | 6,190.48 |
| 1995-01-11 | 655 | 669 | 642 | 642 | 149,000 | 6,114.29 |
| 1995-01-10 | 651 | 653 | 639 | 650 | 175,000 | 6,190.48 |
| 1995-01-09 | 644 | 654 | 644 | 650 | 140,000 | 6,190.48 |
| 1995-01-06 | 655 | 658 | 650 | 654 | 137,000 | 6,228.57 |
| 1995-01-05 | 660 | 662 | 642 | 658 | 109,000 | 6,266.67 |
| 1995-01-04 | 673 | 673 | 670 | 670 | 37,000 | 6,380.95 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1996-03-26]1株→1.05株
