4022 ラサ工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 423 | 425 | 415 | 415 | 82,000 | 3,952.38 |
| 1987-12-26 | 421 | 425 | 420 | 421 | 79,000 | 4,009.52 |
| 1987-12-25 | 426 | 429 | 421 | 422 | 77,000 | 4,019.05 |
| 1987-12-24 | 425 | 435 | 424 | 426 | 65,000 | 4,057.14 |
| 1987-12-23 | 435 | 435 | 420 | 425 | 100,000 | 4,047.62 |
| 1987-12-22 | 441 | 442 | 432 | 432 | 149,000 | 4,114.29 |
| 1987-12-21 | 445 | 450 | 440 | 440 | 49,000 | 4,190.48 |
| 1987-12-18 | 442 | 445 | 440 | 444 | 73,000 | 4,228.57 |
| 1987-12-17 | 446 | 453 | 440 | 440 | 126,000 | 4,190.48 |
| 1987-12-16 | 463 | 468 | 450 | 451 | 184,000 | 4,295.24 |
| 1987-12-15 | 466 | 476 | 462 | 463 | 159,000 | 4,409.52 |
| 1987-12-14 | 475 | 480 | 465 | 465 | 406,000 | 4,428.57 |
| 1987-12-11 | 456 | 480 | 449 | 465 | 875,000 | 4,428.57 |
| 1987-12-10 | 455 | 461 | 445 | 455 | 200,000 | 4,333.33 |
| 1987-12-09 | 457 | 462 | 440 | 445 | 204,000 | 4,238.10 |
| 1987-12-08 | 469 | 469 | 455 | 457 | 444,000 | 4,352.38 |
| 1987-12-07 | 449 | 468 | 446 | 468 | 588,000 | 4,457.14 |
| 1987-12-05 | 451 | 451 | 446 | 446 | 99,000 | 4,247.62 |
| 1987-12-04 | 455 | 460 | 445 | 451 | 363,000 | 4,295.24 |
| 1987-12-03 | 440 | 465 | 431 | 465 | 563,000 | 4,428.57 |
| 1987-12-02 | 415 | 450 | 415 | 440 | 358,000 | 4,190.48 |
| 1987-12-01 | 409 | 415 | 405 | 414 | 56,000 | 3,942.86 |
| 1987-11-30 | 410 | 424 | 405 | 424 | 75,000 | 4,038.10 |
| 1987-11-28 | 400 | 400 | 400 | 400 | 15,000 | 3,809.52 |
| 1987-11-27 | 409 | 410 | 405 | 410 | 39,000 | 3,904.76 |
| 1987-11-26 | 405 | 407 | 400 | 407 | 43,000 | 3,876.19 |
| 1987-11-25 | 407 | 407 | 401 | 405 | 17,000 | 3,857.14 |
| 1987-11-24 | 409 | 409 | 400 | 401 | 32,000 | 3,819.05 |
| 1987-11-20 | 400 | 409 | 400 | 404 | 39,000 | 3,847.62 |
| 1987-11-19 | 409 | 409 | 400 | 400 | 39,000 | 3,809.52 |
| 1987-11-18 | 395 | 415 | 394 | 400 | 105,000 | 3,809.52 |
| 1987-11-17 | 402 | 405 | 400 | 400 | 24,000 | 3,809.52 |
| 1987-11-16 | 400 | 400 | 400 | 400 | 18,000 | 3,809.52 |
| 1987-11-13 | 410 | 415 | 405 | 410 | 46,000 | 3,904.76 |
| 1987-11-12 | 404 | 405 | 390 | 400 | 95,000 | 3,809.52 |
| 1987-11-11 | 400 | 401 | 380 | 389 | 142,000 | 3,704.76 |
| 1987-11-10 | 398 | 398 | 389 | 389 | 123,000 | 3,704.76 |
| 1987-11-09 | 398 | 400 | 398 | 398 | 95,000 | 3,790.48 |
| 1987-11-07 | 402 | 405 | 402 | 402 | 44,000 | 3,828.57 |
| 1987-11-06 | 405 | 408 | 400 | 401 | 119,000 | 3,819.05 |
| 1987-11-05 | 410 | 410 | 408 | 408 | 68,000 | 3,885.71 |
| 1987-11-04 | 415 | 417 | 405 | 408 | 64,000 | 3,885.71 |
| 1987-11-02 | 415 | 415 | 407 | 415 | 91,000 | 3,952.38 |
| 1987-10-31 | 403 | 410 | 401 | 410 | 27,000 | 3,904.76 |
| 1987-10-30 | 405 | 405 | 400 | 400 | 87,000 | 3,809.52 |
| 1987-10-29 | 406 | 408 | 395 | 395 | 63,000 | 3,761.90 |
| 1987-10-28 | 410 | 413 | 405 | 405 | 111,000 | 3,857.14 |
| 1987-10-27 | 410 | 412 | 400 | 405 | 154,000 | 3,857.14 |
| 1987-10-26 | 410 | 413 | 395 | 400 | 179,000 | 3,809.52 |
| 1987-10-24 | 402 | 415 | 402 | 405 | 145,000 | 3,857.14 |
| 1987-10-23 | 400 | 420 | 400 | 401 | 276,000 | 3,819.05 |
| 1987-10-22 | 436 | 441 | 419 | 419 | 473,000 | 3,990.48 |
| 1987-10-20 | 366 | 366 | 366 | 366 | 340,000 | 3,485.71 |
| 1987-10-19 | 455 | 464 | 445 | 446 | 243,000 | 4,247.62 |
| 1987-10-16 | 480 | 480 | 465 | 470 | 104,000 | 4,476.19 |
| 1987-10-15 | 468 | 478 | 467 | 475 | 169,000 | 4,523.81 |
| 1987-10-14 | 471 | 482 | 465 | 478 | 197,000 | 4,552.38 |
| 1987-10-13 | 490 | 490 | 461 | 471 | 251,000 | 4,485.71 |
| 1987-10-12 | 490 | 493 | 486 | 488 | 115,000 | 4,647.62 |
| 1987-10-09 | 500 | 500 | 485 | 485 | 531,000 | 4,619.05 |
| 1987-10-08 | 481 | 497 | 481 | 495 | 555,000 | 4,714.29 |
| 1987-10-07 | 461 | 478 | 458 | 478 | 222,000 | 4,552.38 |
| 1987-10-06 | 466 | 478 | 453 | 456 | 111,000 | 4,342.86 |
| 1987-10-05 | 479 | 480 | 465 | 476 | 82,000 | 4,533.33 |
| 1987-10-03 | 472 | 479 | 470 | 479 | 88,000 | 4,561.90 |
| 1987-10-02 | 477 | 480 | 472 | 474 | 139,000 | 4,514.29 |
| 1987-10-01 | 460 | 480 | 460 | 472 | 212,000 | 4,495.24 |
| 1987-09-30 | 454 | 460 | 453 | 460 | 76,000 | 4,380.95 |
| 1987-09-29 | 460 | 463 | 453 | 453 | 96,000 | 4,314.29 |
| 1987-09-28 | 460 | 461 | 451 | 455 | 117,000 | 4,333.33 |
| 1987-09-26 | 462 | 462 | 450 | 450 | 145,000 | 4,285.71 |
| 1987-09-25 | 467 | 467 | 455 | 462 | 165,000 | 4,400 |
| 1987-09-24 | 475 | 475 | 466 | 466 | 117,000 | 4,438.10 |
| 1987-09-22 | 470 | 475 | 466 | 475 | 106,000 | 4,523.81 |
| 1987-09-21 | 484 | 484 | 472 | 480 | 213,000 | 4,571.43 |
| 1987-09-18 | 466 | 475 | 466 | 470 | 157,000 | 4,476.19 |
| 1987-09-17 | 471 | 478 | 466 | 466 | 208,000 | 4,438.10 |
| 1987-09-16 | 476 | 485 | 470 | 471 | 316,000 | 4,485.71 |
| 1987-09-14 | 487 | 487 | 482 | 486 | 461,000 | 4,628.57 |
| 1987-09-11 | 495 | 507 | 482 | 482 | 2,337,000 | 4,590.48 |
| 1987-09-10 | 467 | 495 | 460 | 475 | 1,832,000 | 4,523.81 |
| 1987-09-09 | 453 | 465 | 453 | 457 | 522,000 | 4,352.38 |
| 1987-09-08 | 440 | 450 | 440 | 450 | 163,000 | 4,285.71 |
| 1987-09-07 | 438 | 450 | 436 | 436 | 100,000 | 4,152.38 |
| 1987-09-05 | 437 | 445 | 436 | 436 | 91,000 | 4,152.38 |
| 1987-09-04 | 445 | 454 | 436 | 436 | 94,000 | 4,152.38 |
| 1987-09-03 | 456 | 457 | 445 | 450 | 388,000 | 4,285.71 |
| 1987-09-02 | 462 | 470 | 456 | 456 | 621,000 | 4,342.86 |
| 1987-09-01 | 455 | 465 | 455 | 464 | 372,000 | 4,419.05 |
| 1987-08-31 | 452 | 465 | 452 | 452 | 627,000 | 4,304.76 |
| 1987-08-29 | 449 | 459 | 444 | 447 | 593,000 | 4,257.14 |
| 1987-08-28 | 440 | 448 | 438 | 448 | 723,000 | 4,266.67 |
| 1987-08-27 | 435 | 438 | 429 | 435 | 277,000 | 4,142.86 |
| 1987-08-26 | 431 | 431 | 426 | 426 | 135,000 | 4,057.14 |
| 1987-08-25 | 431 | 435 | 425 | 426 | 128,000 | 4,057.14 |
| 1987-08-24 | 425 | 435 | 425 | 426 | 192,000 | 4,057.14 |
| 1987-08-22 | 426 | 435 | 423 | 435 | 151,000 | 4,142.86 |
| 1987-08-21 | 425 | 427 | 420 | 422 | 118,000 | 4,019.05 |
| 1987-08-20 | 422 | 425 | 420 | 421 | 84,000 | 4,009.52 |
| 1987-08-19 | 422 | 426 | 421 | 422 | 55,000 | 4,019.05 |
| 1987-08-18 | 424 | 429 | 420 | 421 | 83,000 | 4,009.52 |
| 1987-08-17 | 422 | 432 | 422 | 422 | 77,000 | 4,019.05 |
| 1987-08-14 | 430 | 430 | 422 | 422 | 128,000 | 4,019.05 |
| 1987-08-13 | 438 | 438 | 430 | 430 | 91,000 | 4,095.24 |
| 1987-08-12 | 436 | 440 | 430 | 430 | 130,000 | 4,095.24 |
| 1987-08-11 | 427 | 436 | 424 | 433 | 133,000 | 4,123.81 |
| 1987-08-10 | 422 | 425 | 420 | 422 | 90,000 | 4,019.05 |
| 1987-08-07 | 422 | 423 | 418 | 418 | 142,000 | 3,980.95 |
| 1987-08-06 | 427 | 430 | 421 | 421 | 125,000 | 4,009.52 |
| 1987-08-05 | 435 | 440 | 425 | 426 | 130,000 | 4,057.14 |
| 1987-08-04 | 427 | 440 | 427 | 435 | 228,000 | 4,142.86 |
| 1987-08-03 | 435 | 435 | 427 | 427 | 192,000 | 4,066.67 |
| 1987-08-01 | 427 | 444 | 425 | 443 | 452,000 | 4,219.05 |
| 1987-07-31 | 425 | 430 | 420 | 427 | 166,000 | 4,066.67 |
| 1987-07-30 | 425 | 425 | 420 | 420 | 201,000 | 4,000 |
| 1987-07-29 | 427 | 430 | 420 | 420 | 325,000 | 4,000 |
| 1987-07-28 | 420 | 428 | 420 | 427 | 202,000 | 4,066.67 |
| 1987-07-27 | 420 | 420 | 412 | 412 | 111,000 | 3,923.81 |
| 1987-07-25 | 425 | 425 | 415 | 420 | 94,000 | 4,000 |
| 1987-07-24 | 429 | 429 | 411 | 420 | 254,000 | 4,000 |
| 1987-07-23 | 430 | 431 | 416 | 420 | 439,000 | 4,000 |
| 1987-07-22 | 442 | 446 | 420 | 420 | 1,210,000 | 4,000 |
| 1987-07-21 | 414 | 441 | 410 | 432 | 1,312,000 | 4,114.29 |
| 1987-07-20 | 422 | 427 | 411 | 411 | 428,000 | 3,914.29 |
| 1987-07-17 | 415 | 433 | 415 | 417 | 866,000 | 3,971.43 |
| 1987-07-16 | 390 | 414 | 390 | 414 | 324,000 | 3,942.86 |
| 1987-07-15 | 396 | 400 | 385 | 386 | 68,000 | 3,676.19 |
| 1987-07-14 | 390 | 395 | 387 | 395 | 36,000 | 3,761.90 |
| 1987-07-13 | 397 | 400 | 386 | 400 | 132,000 | 3,809.52 |
| 1987-07-10 | 400 | 400 | 393 | 395 | 51,000 | 3,761.90 |
| 1987-07-09 | 397 | 399 | 390 | 399 | 47,000 | 3,800 |
| 1987-07-08 | 402 | 409 | 398 | 398 | 65,000 | 3,790.48 |
| 1987-07-07 | 410 | 410 | 400 | 400 | 94,000 | 3,809.52 |
| 1987-07-06 | 414 | 415 | 405 | 405 | 177,000 | 3,857.14 |
| 1987-07-04 | 413 | 415 | 410 | 414 | 175,000 | 3,942.86 |
| 1987-07-03 | 415 | 415 | 410 | 415 | 433,000 | 3,952.38 |
| 1987-07-02 | 400 | 410 | 395 | 405 | 344,000 | 3,857.14 |
| 1987-07-01 | 400 | 400 | 386 | 400 | 295,000 | 3,809.52 |
| 1987-06-30 | 386 | 405 | 385 | 395 | 297,000 | 3,761.90 |
| 1987-06-29 | 395 | 395 | 388 | 390 | 83,000 | 3,714.29 |
| 1987-06-27 | 391 | 396 | 390 | 395 | 79,000 | 3,761.90 |
| 1987-06-26 | 386 | 395 | 386 | 386 | 145,000 | 3,676.19 |
| 1987-06-25 | 395 | 396 | 383 | 385 | 143,000 | 3,666.67 |
| 1987-06-24 | 395 | 396 | 390 | 393 | 143,000 | 3,742.86 |
| 1987-06-23 | 380 | 388 | 380 | 388 | 91,000 | 3,695.24 |
| 1987-06-22 | 390 | 390 | 380 | 380 | 100,000 | 3,619.05 |
| 1987-06-19 | 390 | 397 | 384 | 389 | 155,000 | 3,704.76 |
| 1987-06-18 | 390 | 391 | 380 | 390 | 112,000 | 3,714.29 |
| 1987-06-17 | 400 | 400 | 389 | 397 | 212,000 | 3,780.95 |
| 1987-06-16 | 395 | 400 | 385 | 399 | 235,000 | 3,800 |
| 1987-06-15 | 389 | 390 | 370 | 372 | 153,000 | 3,542.86 |
| 1987-06-12 | 398 | 400 | 392 | 399 | 233,000 | 3,800 |
| 1987-06-11 | 410 | 410 | 398 | 398 | 393,000 | 3,790.48 |
| 1987-06-10 | 404 | 410 | 401 | 408 | 835,000 | 3,885.71 |
| 1987-06-09 | 390 | 405 | 390 | 399 | 770,000 | 3,800 |
| 1987-06-08 | 373 | 385 | 373 | 384 | 301,000 | 3,657.14 |
| 1987-06-06 | 370 | 370 | 368 | 370 | 147,000 | 3,523.81 |
| 1987-06-05 | 364 | 370 | 362 | 370 | 172,000 | 3,523.81 |
| 1987-06-04 | 362 | 365 | 362 | 364 | 119,000 | 3,466.67 |
| 1987-06-03 | 360 | 363 | 355 | 360 | 105,000 | 3,428.57 |
| 1987-06-02 | 365 | 365 | 360 | 363 | 127,000 | 3,457.14 |
| 1987-06-01 | 368 | 370 | 365 | 365 | 165,000 | 3,476.19 |
| 1987-05-30 | 365 | 370 | 360 | 369 | 145,000 | 3,514.29 |
| 1987-05-29 | 363 | 369 | 360 | 366 | 287,000 | 3,485.71 |
| 1987-05-28 | 348 | 363 | 345 | 358 | 178,000 | 3,409.52 |
| 1987-05-27 | 349 | 350 | 345 | 348 | 111,000 | 3,314.29 |
| 1987-05-26 | 350 | 350 | 346 | 350 | 118,000 | 3,333.33 |
| 1987-05-25 | 340 | 350 | 340 | 350 | 76,000 | 3,333.33 |
| 1987-05-23 | 340 | 345 | 340 | 340 | 52,000 | 3,238.10 |
| 1987-05-22 | 336 | 340 | 336 | 340 | 82,000 | 3,238.10 |
| 1987-05-21 | 336 | 339 | 335 | 335 | 53,000 | 3,190.48 |
| 1987-05-20 | 338 | 340 | 338 | 338 | 51,000 | 3,219.05 |
| 1987-05-19 | 336 | 338 | 336 | 338 | 53,000 | 3,219.05 |
| 1987-05-18 | 330 | 340 | 330 | 335 | 56,000 | 3,190.48 |
| 1987-05-15 | 332 | 335 | 330 | 334 | 97,000 | 3,180.95 |
| 1987-05-14 | 338 | 338 | 331 | 332 | 55,000 | 3,161.90 |
| 1987-05-13 | 335 | 340 | 335 | 338 | 48,000 | 3,219.05 |
| 1987-05-12 | 336 | 340 | 335 | 335 | 54,000 | 3,190.48 |
| 1987-05-11 | 340 | 345 | 330 | 335 | 43,000 | 3,190.48 |
| 1987-05-08 | 346 | 346 | 336 | 343 | 105,000 | 3,266.67 |
| 1987-05-07 | 320 | 349 | 320 | 346 | 123,000 | 3,295.24 |
| 1987-05-06 | 325 | 325 | 319 | 319 | 81,000 | 3,038.10 |
| 1987-05-02 | 326 | 327 | 315 | 317 | 58,000 | 3,019.05 |
| 1987-05-01 | 315 | 326 | 313 | 326 | 38,000 | 3,104.76 |
| 1987-04-30 | 317 | 325 | 317 | 320 | 60,000 | 3,047.62 |
| 1987-04-28 | 320 | 320 | 313 | 313 | 60,000 | 2,980.95 |
| 1987-04-27 | 321 | 326 | 320 | 322 | 68,000 | 3,066.67 |
| 1987-04-25 | 325 | 325 | 320 | 320 | 46,000 | 3,047.62 |
| 1987-04-24 | 325 | 329 | 320 | 320 | 72,000 | 3,047.62 |
| 1987-04-23 | 321 | 330 | 320 | 329 | 80,000 | 3,133.33 |
| 1987-04-22 | 315 | 320 | 314 | 320 | 159,000 | 3,047.62 |
| 1987-04-21 | 321 | 325 | 315 | 315 | 313,000 | 3,000 |
| 1987-04-20 | 324 | 324 | 320 | 321 | 113,000 | 3,057.14 |
| 1987-04-17 | 328 | 330 | 318 | 318 | 212,000 | 3,028.57 |
| 1987-04-16 | 330 | 330 | 328 | 329 | 121,000 | 3,133.33 |
| 1987-04-15 | 330 | 331 | 328 | 330 | 126,000 | 3,142.86 |
| 1987-04-14 | 330 | 331 | 330 | 330 | 17,000 | 3,142.86 |
| 1987-04-13 | 335 | 335 | 330 | 330 | 70,000 | 3,142.86 |
| 1987-04-10 | 340 | 340 | 330 | 330 | 80,000 | 3,142.86 |
| 1987-04-09 | 335 | 340 | 333 | 340 | 110,000 | 3,238.10 |
| 1987-04-08 | 335 | 340 | 334 | 335 | 57,000 | 3,190.48 |
| 1987-04-07 | 337 | 340 | 335 | 340 | 43,000 | 3,238.10 |
| 1987-04-06 | 328 | 335 | 328 | 335 | 106,000 | 3,190.48 |
| 1987-04-04 | 333 | 334 | 328 | 328 | 103,000 | 3,123.81 |
| 1987-04-03 | 335 | 335 | 332 | 333 | 70,000 | 3,171.43 |
| 1987-04-02 | 334 | 340 | 333 | 333 | 99,000 | 3,171.43 |
| 1987-04-01 | 332 | 336 | 330 | 335 | 82,000 | 3,190.48 |
| 1987-03-31 | 333 | 340 | 332 | 336 | 53,000 | 3,200 |
| 1987-03-30 | 335 | 337 | 335 | 335 | 76,000 | 3,190.48 |
| 1987-03-28 | 338 | 345 | 335 | 342 | 40,000 | 3,257.14 |
| 1987-03-27 | 340 | 340 | 335 | 335 | 125,000 | 3,190.48 |
| 1987-03-26 | 335 | 340 | 335 | 335 | 72,000 | 3,190.48 |
| 1987-03-25 | 349 | 350 | 334 | 334 | 140,000 | 3,180.95 |
| 1987-03-24 | 350 | 352 | 345 | 349 | 60,000 | 3,323.81 |
| 1987-03-23 | 350 | 355 | 332 | 332 | 139,000 | 3,161.90 |
| 1987-03-20 | 345 | 355 | 345 | 350 | 81,000 | 3,333.33 |
| 1987-03-19 | 350 | 355 | 345 | 348 | 69,000 | 3,314.29 |
| 1987-03-18 | 359 | 360 | 340 | 359 | 99,000 | 3,419.05 |
| 1987-03-17 | 359 | 360 | 355 | 357 | 80,000 | 3,400 |
| 1987-03-16 | 365 | 368 | 355 | 355 | 96,000 | 3,380.95 |
| 1987-03-13 | 356 | 366 | 355 | 366 | 186,000 | 3,485.71 |
| 1987-03-12 | 369 | 370 | 355 | 355 | 192,000 | 3,380.95 |
| 1987-03-11 | 338 | 349 | 335 | 349 | 181,000 | 3,323.81 |
| 1987-03-10 | 340 | 345 | 340 | 340 | 82,000 | 3,238.10 |
| 1987-03-09 | 335 | 340 | 332 | 340 | 114,000 | 3,238.10 |
| 1987-03-07 | 333 | 335 | 332 | 335 | 68,000 | 3,190.48 |
| 1987-03-06 | 335 | 335 | 332 | 332 | 145,000 | 3,161.90 |
| 1987-03-05 | 335 | 340 | 335 | 336 | 85,000 | 3,200 |
| 1987-03-04 | 335 | 340 | 335 | 336 | 62,000 | 3,200 |
| 1987-03-03 | 345 | 345 | 338 | 338 | 199,000 | 3,219.05 |
| 1987-03-02 | 342 | 350 | 342 | 345 | 79,000 | 3,285.71 |
| 1987-02-28 | 341 | 345 | 341 | 341 | 24,000 | 3,247.62 |
| 1987-02-27 | 341 | 350 | 341 | 342 | 122,000 | 3,257.14 |
| 1987-02-26 | 344 | 350 | 340 | 350 | 49,000 | 3,333.33 |
| 1987-02-25 | 336 | 352 | 336 | 346 | 81,000 | 3,295.24 |
| 1987-02-24 | 346 | 349 | 336 | 336 | 65,000 | 3,200 |
| 1987-02-23 | 352 | 355 | 350 | 351 | 81,000 | 3,342.86 |
| 1987-02-20 | 365 | 370 | 351 | 351 | 132,000 | 3,342.86 |
| 1987-02-19 | 365 | 370 | 362 | 365 | 110,000 | 3,476.19 |
| 1987-02-18 | 366 | 370 | 361 | 362 | 120,000 | 3,447.62 |
| 1987-02-17 | 372 | 373 | 361 | 361 | 268,000 | 3,438.10 |
| 1987-02-16 | 350 | 359 | 350 | 357 | 271,000 | 3,400 |
| 1987-02-13 | 347 | 349 | 342 | 345 | 60,000 | 3,285.71 |
| 1987-02-12 | 343 | 349 | 342 | 342 | 73,000 | 3,257.14 |
| 1987-02-10 | 347 | 348 | 340 | 345 | 38,000 | 3,285.71 |
| 1987-02-09 | 336 | 345 | 332 | 332 | 59,000 | 3,161.90 |
| 1987-02-07 | 340 | 341 | 338 | 338 | 25,000 | 3,219.05 |
| 1987-02-06 | 338 | 341 | 338 | 340 | 48,000 | 3,238.10 |
| 1987-02-05 | 348 | 350 | 340 | 340 | 93,000 | 3,238.10 |
| 1987-02-04 | 338 | 350 | 338 | 350 | 158,000 | 3,333.33 |
| 1987-02-03 | 335 | 340 | 331 | 334 | 73,000 | 3,180.95 |
| 1987-02-02 | 335 | 340 | 331 | 335 | 78,000 | 3,190.48 |
| 1987-01-31 | 335 | 344 | 335 | 340 | 96,000 | 3,238.10 |
| 1987-01-30 | 333 | 340 | 331 | 338 | 82,000 | 3,219.05 |
| 1987-01-29 | 340 | 345 | 330 | 331 | 119,000 | 3,152.38 |
| 1987-01-28 | 338 | 341 | 332 | 334 | 71,000 | 3,180.95 |
| 1987-01-27 | 331 | 342 | 330 | 338 | 53,000 | 3,219.05 |
| 1987-01-26 | 332 | 343 | 332 | 337 | 52,000 | 3,209.52 |
| 1987-01-24 | 330 | 342 | 330 | 342 | 69,000 | 3,257.14 |
| 1987-01-23 | 339 | 341 | 330 | 335 | 154,000 | 3,190.48 |
| 1987-01-22 | 331 | 350 | 331 | 350 | 49,000 | 3,333.33 |
| 1987-01-21 | 330 | 336 | 330 | 331 | 47,000 | 3,152.38 |
| 1987-01-20 | 325 | 346 | 325 | 340 | 95,000 | 3,238.10 |
| 1987-01-19 | 337 | 337 | 325 | 325 | 49,000 | 3,095.24 |
| 1987-01-16 | 347 | 350 | 347 | 347 | 68,000 | 3,304.76 |
| 1987-01-14 | 346 | 350 | 346 | 346 | 34,000 | 3,295.24 |
| 1987-01-13 | 349 | 360 | 345 | 350 | 78,000 | 3,333.33 |
| 1987-01-12 | 340 | 350 | 335 | 349 | 69,000 | 3,323.81 |
| 1987-01-09 | 336 | 350 | 330 | 335 | 62,000 | 3,190.48 |
| 1987-01-08 | 324 | 332 | 324 | 332 | 70,000 | 3,161.90 |
| 1987-01-07 | 340 | 344 | 323 | 323 | 61,000 | 3,076.19 |
| 1987-01-06 | 334 | 334 | 330 | 330 | 31,000 | 3,142.86 |
| 1987-01-05 | 320 | 326 | 320 | 325 | 10,000 | 3,095.24 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1996-03-26]1株→1.05株
