4022 ラサ工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 805 | 805 | 771 | 771 | 76,000 | 7,342.86 |
| 1990-12-27 | 794 | 800 | 790 | 795 | 180,000 | 7,571.43 |
| 1990-12-26 | 780 | 799 | 780 | 790 | 114,000 | 7,523.81 |
| 1990-12-25 | 789 | 789 | 774 | 780 | 117,000 | 7,428.57 |
| 1990-12-21 | 785 | 800 | 785 | 794 | 99,000 | 7,561.90 |
| 1990-12-20 | 825 | 825 | 795 | 795 | 354,000 | 7,571.43 |
| 1990-12-19 | 799 | 825 | 797 | 825 | 317,000 | 7,857.14 |
| 1990-12-18 | 770 | 780 | 765 | 780 | 173,000 | 7,428.57 |
| 1990-12-17 | 760 | 760 | 734 | 755 | 57,000 | 7,190.48 |
| 1990-12-14 | 738 | 765 | 738 | 756 | 1,267,000 | 7,200 |
| 1990-12-13 | 780 | 789 | 772 | 787 | 182,000 | 7,495.24 |
| 1990-12-12 | 765 | 770 | 750 | 770 | 64,000 | 7,333.33 |
| 1990-12-11 | 737 | 770 | 737 | 765 | 86,000 | 7,285.71 |
| 1990-12-10 | 751 | 769 | 740 | 767 | 64,000 | 7,304.76 |
| 1990-12-07 | 751 | 751 | 735 | 735 | 114,000 | 7,000 |
| 1990-12-06 | 716 | 730 | 700 | 702 | 165,000 | 6,685.71 |
| 1990-12-05 | 747 | 747 | 720 | 726 | 124,000 | 6,914.29 |
| 1990-12-04 | 770 | 770 | 729 | 740 | 66,000 | 7,047.62 |
| 1990-12-03 | 790 | 790 | 780 | 780 | 53,000 | 7,428.57 |
| 1990-11-30 | 747 | 760 | 743 | 760 | 92,000 | 7,238.10 |
| 1990-11-29 | 739 | 787 | 739 | 787 | 108,000 | 7,495.24 |
| 1990-11-28 | 781 | 800 | 778 | 785 | 109,000 | 7,476.19 |
| 1990-11-27 | 763 | 780 | 761 | 779 | 104,000 | 7,419.05 |
| 1990-11-26 | 760 | 775 | 754 | 773 | 119,000 | 7,361.90 |
| 1990-11-22 | 730 | 750 | 730 | 750 | 229,000 | 7,142.86 |
| 1990-11-21 | 719 | 750 | 700 | 750 | 80,000 | 7,142.86 |
| 1990-11-20 | 730 | 730 | 720 | 729 | 56,000 | 6,942.86 |
| 1990-11-19 | 725 | 740 | 705 | 735 | 116,000 | 7,000 |
| 1990-11-16 | 710 | 711 | 705 | 705 | 90,000 | 6,714.29 |
| 1990-11-15 | 760 | 760 | 745 | 745 | 28,000 | 7,095.24 |
| 1990-11-14 | 766 | 766 | 750 | 766 | 86,000 | 7,295.24 |
| 1990-11-13 | 760 | 778 | 760 | 777 | 178,000 | 7,400 |
| 1990-11-09 | 690 | 744 | 690 | 744 | 114,000 | 7,085.71 |
| 1990-11-08 | 710 | 732 | 710 | 716 | 113,000 | 6,819.05 |
| 1990-11-07 | 747 | 766 | 730 | 760 | 114,000 | 7,238.10 |
| 1990-11-06 | 799 | 800 | 760 | 762 | 64,000 | 7,257.14 |
| 1990-11-05 | 801 | 811 | 800 | 800 | 59,000 | 7,619.05 |
| 1990-11-02 | 783 | 800 | 763 | 800 | 139,000 | 7,619.05 |
| 1990-11-01 | 829 | 829 | 824 | 824 | 31,000 | 7,847.62 |
| 1990-10-31 | 850 | 860 | 826 | 826 | 41,000 | 7,866.67 |
| 1990-10-30 | 856 | 856 | 830 | 845 | 77,000 | 8,047.62 |
| 1990-10-29 | 860 | 890 | 851 | 880 | 122,000 | 8,380.95 |
| 1990-10-26 | 878 | 890 | 860 | 870 | 200,000 | 8,285.71 |
| 1990-10-25 | 878 | 898 | 869 | 898 | 302,000 | 8,552.38 |
| 1990-10-24 | 829 | 868 | 820 | 868 | 376,000 | 8,266.67 |
| 1990-10-23 | 830 | 850 | 820 | 840 | 318,000 | 8,000 |
| 1990-10-22 | 800 | 820 | 800 | 820 | 77,000 | 7,809.52 |
| 1990-10-19 | 811 | 811 | 770 | 770 | 162,000 | 7,333.33 |
| 1990-10-18 | 760 | 770 | 751 | 751 | 44,000 | 7,152.38 |
| 1990-10-17 | 795 | 795 | 760 | 780 | 189,000 | 7,428.57 |
| 1990-10-16 | 756 | 800 | 756 | 795 | 300,000 | 7,571.43 |
| 1990-10-15 | 701 | 705 | 700 | 705 | 50,000 | 6,714.29 |
| 1990-10-12 | 654 | 680 | 654 | 680 | 129,000 | 6,476.19 |
| 1990-10-09 | 745 | 750 | 726 | 744 | 163,000 | 7,085.71 |
| 1990-10-08 | 710 | 730 | 705 | 705 | 121,000 | 6,714.29 |
| 1990-10-05 | 670 | 696 | 670 | 690 | 138,000 | 6,571.43 |
| 1990-10-04 | 680 | 710 | 679 | 680 | 70,000 | 6,476.19 |
| 1990-10-03 | 700 | 730 | 690 | 700 | 156,000 | 6,666.67 |
| 1990-10-02 | 682 | 682 | 682 | 682 | 204,000 | 6,495.24 |
| 1990-10-01 | 610 | 621 | 610 | 612 | 88,000 | 5,828.57 |
| 1990-09-27 | 700 | 700 | 660 | 660 | 99,000 | 6,285.71 |
| 1990-09-26 | 775 | 775 | 700 | 700 | 120,000 | 6,666.67 |
| 1990-09-25 | 750 | 776 | 750 | 765 | 94,000 | 7,285.71 |
| 1990-09-21 | 751 | 760 | 749 | 760 | 199,000 | 7,238.10 |
| 1990-09-20 | 800 | 800 | 760 | 760 | 139,000 | 7,238.10 |
| 1990-09-19 | 810 | 811 | 775 | 775 | 75,000 | 7,380.95 |
| 1990-09-18 | 751 | 800 | 750 | 800 | 87,000 | 7,619.05 |
| 1990-09-17 | 800 | 802 | 790 | 790 | 96,000 | 7,523.81 |
| 1990-09-14 | 810 | 863 | 810 | 855 | 779,000 | 8,142.86 |
| 1990-09-13 | 834 | 855 | 820 | 820 | 271,000 | 7,809.52 |
| 1990-09-12 | 820 | 880 | 806 | 853 | 359,000 | 8,123.81 |
| 1990-09-11 | 760 | 820 | 760 | 810 | 254,000 | 7,714.29 |
| 1990-09-07 | 740 | 750 | 711 | 730 | 193,000 | 6,952.38 |
| 1990-09-06 | 771 | 772 | 748 | 750 | 218,000 | 7,142.86 |
| 1990-09-05 | 820 | 820 | 760 | 770 | 202,000 | 7,333.33 |
| 1990-09-04 | 862 | 862 | 830 | 830 | 72,000 | 7,904.76 |
| 1990-09-03 | 860 | 900 | 860 | 870 | 180,000 | 8,285.71 |
| 1990-08-31 | 870 | 900 | 860 | 870 | 131,000 | 8,285.71 |
| 1990-08-30 | 840 | 890 | 818 | 880 | 251,000 | 8,380.95 |
| 1990-08-28 | 900 | 900 | 900 | 900 | 144,000 | 8,571.43 |
| 1990-08-27 | 792 | 806 | 775 | 806 | 64,000 | 7,676.19 |
| 1990-08-24 | 765 | 792 | 749 | 760 | 199,000 | 7,238.10 |
| 1990-08-23 | 766 | 767 | 765 | 765 | 162,000 | 7,285.71 |
| 1990-08-22 | 861 | 862 | 820 | 820 | 144,000 | 7,809.52 |
| 1990-08-21 | 906 | 920 | 880 | 880 | 140,000 | 8,380.95 |
| 1990-08-20 | 889 | 900 | 876 | 876 | 113,000 | 8,342.86 |
| 1990-08-17 | 889 | 909 | 889 | 909 | 136,000 | 8,657.14 |
| 1990-08-16 | 935 | 955 | 935 | 939 | 102,000 | 8,942.86 |
| 1990-08-15 | 905 | 955 | 905 | 955 | 202,000 | 9,095.24 |
| 1990-08-14 | 877 | 899 | 855 | 899 | 105,000 | 8,561.90 |
| 1990-08-13 | 867 | 867 | 867 | 867 | 83,000 | 8,257.14 |
| 1990-08-10 | 950 | 960 | 926 | 927 | 205,000 | 8,828.57 |
| 1990-08-09 | 992 | 993 | 950 | 950 | 311,000 | 9,047.62 |
| 1990-08-08 | 950 | 982 | 930 | 982 | 200,000 | 9,352.38 |
| 1990-08-07 | 940 | 990 | 940 | 960 | 263,000 | 9,142.86 |
| 1990-08-06 | 990 | 1,000 | 980 | 1,000 | 195,000 | 9,523.81 |
| 1990-08-03 | 1,050 | 1,070 | 1,030 | 1,030 | 191,000 | 9,809.52 |
| 1990-08-02 | 1,100 | 1,110 | 1,050 | 1,090 | 192,000 | 10,381 |
| 1990-08-01 | 1,090 | 1,110 | 1,060 | 1,110 | 111,000 | 10,571.40 |
| 1990-07-31 | 1,060 | 1,100 | 1,060 | 1,100 | 88,000 | 10,476.20 |
| 1990-07-30 | 1,040 | 1,050 | 1,020 | 1,050 | 63,000 | 10,000 |
| 1990-07-27 | 1,080 | 1,080 | 1,050 | 1,050 | 112,000 | 10,000 |
| 1990-07-26 | 1,100 | 1,120 | 1,090 | 1,090 | 112,000 | 10,381 |
| 1990-07-25 | 1,110 | 1,120 | 1,100 | 1,120 | 52,000 | 10,666.70 |
| 1990-07-24 | 1,110 | 1,130 | 1,100 | 1,130 | 176,000 | 10,761.90 |
| 1990-07-23 | 1,150 | 1,160 | 1,100 | 1,130 | 128,000 | 10,761.90 |
| 1990-07-20 | 1,160 | 1,190 | 1,140 | 1,150 | 134,000 | 10,952.40 |
| 1990-07-19 | 1,230 | 1,240 | 1,150 | 1,160 | 313,000 | 11,047.60 |
| 1990-07-18 | 1,200 | 1,260 | 1,170 | 1,230 | 1,011,000 | 11,714.30 |
| 1990-07-17 | 1,180 | 1,190 | 1,170 | 1,190 | 360,000 | 11,333.30 |
| 1990-07-16 | 1,160 | 1,210 | 1,160 | 1,160 | 252,000 | 11,047.60 |
| 1990-07-13 | 1,180 | 1,190 | 1,140 | 1,140 | 236,000 | 10,857.10 |
| 1990-07-12 | 1,200 | 1,210 | 1,150 | 1,190 | 824,000 | 11,333.30 |
| 1990-07-11 | 1,160 | 1,240 | 1,160 | 1,180 | 2,529,000 | 11,238.10 |
| 1990-07-10 | 1,060 | 1,180 | 1,060 | 1,140 | 2,875,000 | 10,857.10 |
| 1990-07-09 | 1,040 | 1,060 | 1,030 | 1,040 | 473,000 | 9,904.76 |
| 1990-07-06 | 1,040 | 1,050 | 1,020 | 1,020 | 547,000 | 9,714.29 |
| 1990-07-05 | 980 | 1,030 | 965 | 1,010 | 441,000 | 9,619.05 |
| 1990-07-04 | 930 | 999 | 930 | 982 | 229,000 | 9,352.38 |
| 1990-07-03 | 940 | 940 | 925 | 940 | 96,000 | 8,952.38 |
| 1990-07-02 | 907 | 930 | 900 | 930 | 98,000 | 8,857.14 |
| 1990-06-29 | 925 | 930 | 915 | 917 | 85,000 | 8,733.33 |
| 1990-06-28 | 926 | 929 | 915 | 925 | 68,000 | 8,809.52 |
| 1990-06-27 | 936 | 946 | 926 | 945 | 155,000 | 9,000 |
| 1990-06-26 | 880 | 901 | 880 | 895 | 67,000 | 8,523.81 |
| 1990-06-25 | 862 | 890 | 862 | 890 | 143,000 | 8,476.19 |
| 1990-06-22 | 902 | 905 | 889 | 889 | 90,000 | 8,466.67 |
| 1990-06-21 | 900 | 902 | 885 | 902 | 110,000 | 8,590.48 |
| 1990-06-20 | 903 | 909 | 900 | 902 | 136,000 | 8,590.48 |
| 1990-06-19 | 900 | 908 | 881 | 903 | 107,000 | 8,600 |
| 1990-06-18 | 934 | 935 | 920 | 920 | 80,000 | 8,761.90 |
| 1990-06-15 | 951 | 960 | 934 | 935 | 121,000 | 8,904.76 |
| 1990-06-14 | 965 | 970 | 951 | 951 | 117,000 | 9,057.14 |
| 1990-06-13 | 971 | 980 | 960 | 970 | 91,000 | 9,238.10 |
| 1990-06-12 | 975 | 992 | 975 | 980 | 78,000 | 9,333.33 |
| 1990-06-11 | 1,000 | 1,000 | 980 | 995 | 65,000 | 9,476.19 |
| 1990-06-08 | 1,040 | 1,040 | 990 | 990 | 313,000 | 9,428.57 |
| 1990-06-07 | 980 | 1,010 | 980 | 1,000 | 167,000 | 9,523.81 |
| 1990-06-06 | 990 | 999 | 976 | 980 | 91,000 | 9,333.33 |
| 1990-06-05 | 1,010 | 1,010 | 998 | 1,000 | 98,000 | 9,523.81 |
| 1990-06-04 | 1,000 | 1,010 | 998 | 1,010 | 92,000 | 9,619.05 |
| 1990-06-01 | 996 | 1,010 | 990 | 1,000 | 163,000 | 9,523.81 |
| 1990-05-31 | 1,010 | 1,040 | 990 | 1,010 | 102,000 | 9,619.05 |
| 1990-05-30 | 1,000 | 1,020 | 970 | 995 | 279,000 | 9,476.19 |
| 1990-05-29 | 1,030 | 1,050 | 1,000 | 1,000 | 284,000 | 9,523.81 |
| 1990-05-28 | 1,080 | 1,080 | 1,030 | 1,050 | 164,000 | 10,000 |
| 1990-05-25 | 1,060 | 1,070 | 1,010 | 1,020 | 156,000 | 9,714.29 |
| 1990-05-24 | 1,050 | 1,060 | 1,010 | 1,040 | 128,000 | 9,904.76 |
| 1990-05-23 | 1,040 | 1,060 | 1,020 | 1,050 | 207,000 | 10,000 |
| 1990-05-22 | 973 | 1,020 | 970 | 1,020 | 156,000 | 9,714.29 |
| 1990-05-21 | 1,000 | 1,010 | 958 | 963 | 148,000 | 9,171.43 |
| 1990-05-18 | 1,040 | 1,050 | 990 | 1,000 | 131,000 | 9,523.81 |
| 1990-05-17 | 1,060 | 1,060 | 1,030 | 1,040 | 207,000 | 9,904.76 |
| 1990-05-16 | 1,060 | 1,080 | 1,040 | 1,050 | 350,000 | 10,000 |
| 1990-05-15 | 1,040 | 1,100 | 1,030 | 1,100 | 797,000 | 10,476.20 |
| 1990-05-14 | 1,000 | 1,040 | 1,000 | 1,040 | 291,000 | 9,904.76 |
| 1990-05-11 | 960 | 965 | 940 | 947 | 206,000 | 9,019.05 |
| 1990-05-10 | 930 | 950 | 925 | 950 | 271,000 | 9,047.62 |
| 1990-05-09 | 900 | 920 | 900 | 920 | 243,000 | 8,761.90 |
| 1990-05-08 | 903 | 910 | 880 | 880 | 315,000 | 8,380.95 |
| 1990-05-07 | 840 | 870 | 840 | 862 | 103,000 | 8,209.52 |
| 1990-05-02 | 830 | 830 | 811 | 830 | 146,000 | 7,904.76 |
| 1990-05-01 | 820 | 826 | 811 | 811 | 56,000 | 7,723.81 |
| 1990-04-27 | 811 | 818 | 804 | 818 | 128,000 | 7,790.48 |
| 1990-04-26 | 831 | 850 | 800 | 800 | 133,000 | 7,619.05 |
| 1990-04-25 | 850 | 850 | 820 | 825 | 143,000 | 7,857.14 |
| 1990-04-24 | 851 | 854 | 830 | 840 | 92,000 | 8,000 |
| 1990-04-23 | 870 | 870 | 860 | 860 | 86,000 | 8,190.48 |
| 1990-04-20 | 885 | 885 | 831 | 858 | 117,000 | 8,171.43 |
| 1990-04-19 | 889 | 905 | 875 | 875 | 198,000 | 8,333.33 |
| 1990-04-18 | 820 | 850 | 801 | 849 | 93,000 | 8,085.71 |
| 1990-04-17 | 820 | 820 | 801 | 810 | 65,000 | 7,714.29 |
| 1990-04-16 | 821 | 822 | 801 | 802 | 174,000 | 7,638.10 |
| 1990-04-13 | 835 | 847 | 800 | 800 | 128,000 | 7,619.05 |
| 1990-04-12 | 875 | 880 | 850 | 870 | 334,000 | 8,285.71 |
| 1990-04-11 | 925 | 925 | 900 | 900 | 231,000 | 8,571.43 |
| 1990-04-10 | 865 | 951 | 865 | 915 | 306,000 | 8,714.29 |
| 1990-04-09 | 875 | 875 | 875 | 875 | 158,000 | 8,333.33 |
| 1990-04-06 | 770 | 782 | 750 | 775 | 450,000 | 7,380.95 |
| 1990-04-05 | 720 | 720 | 720 | 720 | 351,000 | 6,857.14 |
| 1990-04-04 | 900 | 900 | 850 | 850 | 199,000 | 8,095.24 |
| 1990-04-03 | 909 | 921 | 870 | 899 | 333,000 | 8,561.90 |
| 1990-04-02 | 930 | 930 | 889 | 920 | 212,000 | 8,761.90 |
| 1990-03-30 | 980 | 990 | 930 | 931 | 194,000 | 8,866.67 |
| 1990-03-29 | 1,040 | 1,040 | 980 | 990 | 438,000 | 9,428.57 |
| 1990-03-28 | 1,000 | 1,090 | 970 | 1,020 | 766,000 | 9,714.29 |
| 1990-03-27 | 994 | 994 | 994 | 994 | 196,000 | 9,466.67 |
| 1990-03-26 | 889 | 899 | 885 | 899 | 384,000 | 8,561.90 |
| 1990-03-23 | 880 | 898 | 780 | 799 | 512,000 | 7,609.52 |
| 1990-03-22 | 970 | 970 | 870 | 870 | 425,000 | 8,285.71 |
| 1990-03-20 | 980 | 1,000 | 969 | 970 | 1,210,000 | 9,238.10 |
| 1990-03-19 | 1,090 | 1,090 | 1,090 | 1,090 | 186,000 | 10,381 |
| 1990-03-16 | 1,420 | 1,440 | 1,270 | 1,290 | 518,000 | 12,285.70 |
| 1990-03-15 | 1,460 | 1,470 | 1,400 | 1,420 | 672,000 | 13,523.80 |
| 1990-03-14 | 1,400 | 1,490 | 1,380 | 1,430 | 1,073,000 | 13,619 |
| 1990-03-13 | 1,430 | 1,440 | 1,400 | 1,420 | 305,000 | 13,523.80 |
| 1990-03-12 | 1,540 | 1,540 | 1,450 | 1,450 | 817,000 | 13,809.50 |
| 1990-03-09 | 1,510 | 1,530 | 1,450 | 1,520 | 1,853,000 | 14,476.20 |
| 1990-03-08 | 1,480 | 1,520 | 1,460 | 1,480 | 548,000 | 14,095.20 |
| 1990-03-07 | 1,530 | 1,540 | 1,480 | 1,490 | 1,135,000 | 14,190.50 |
| 1990-03-06 | 1,540 | 1,590 | 1,500 | 1,510 | 2,984,000 | 14,381 |
| 1990-03-05 | 1,440 | 1,510 | 1,430 | 1,510 | 2,689,000 | 14,381 |
| 1990-03-02 | 1,270 | 1,430 | 1,270 | 1,420 | 549,000 | 13,523.80 |
| 1990-03-01 | 1,310 | 1,320 | 1,250 | 1,290 | 289,000 | 12,285.70 |
| 1990-02-28 | 1,300 | 1,340 | 1,280 | 1,280 | 246,000 | 12,190.50 |
| 1990-02-27 | 1,190 | 1,220 | 1,150 | 1,200 | 323,000 | 11,428.60 |
| 1990-02-26 | 1,250 | 1,250 | 1,130 | 1,180 | 308,000 | 11,238.10 |
| 1990-02-23 | 1,300 | 1,300 | 1,210 | 1,240 | 248,000 | 11,809.50 |
| 1990-02-22 | 1,320 | 1,320 | 1,280 | 1,310 | 244,000 | 12,476.20 |
| 1990-02-21 | 1,330 | 1,350 | 1,300 | 1,310 | 240,000 | 12,476.20 |
| 1990-02-20 | 1,300 | 1,320 | 1,250 | 1,320 | 211,000 | 12,571.40 |
| 1990-02-19 | 1,250 | 1,290 | 1,250 | 1,280 | 199,000 | 12,190.50 |
| 1990-02-16 | 1,290 | 1,320 | 1,290 | 1,290 | 143,000 | 12,285.70 |
| 1990-02-15 | 1,280 | 1,300 | 1,280 | 1,290 | 117,000 | 12,285.70 |
| 1990-02-14 | 1,290 | 1,310 | 1,280 | 1,280 | 83,000 | 12,190.50 |
| 1990-02-13 | 1,310 | 1,330 | 1,290 | 1,330 | 102,000 | 12,666.70 |
| 1990-02-09 | 1,350 | 1,360 | 1,300 | 1,300 | 198,000 | 12,381 |
| 1990-02-08 | 1,350 | 1,380 | 1,340 | 1,360 | 455,000 | 12,952.40 |
| 1990-02-07 | 1,300 | 1,360 | 1,300 | 1,340 | 424,000 | 12,761.90 |
| 1990-02-06 | 1,280 | 1,300 | 1,280 | 1,300 | 281,000 | 12,381 |
| 1990-02-05 | 1,310 | 1,320 | 1,260 | 1,260 | 381,000 | 12,000 |
| 1990-02-02 | 1,350 | 1,350 | 1,320 | 1,320 | 257,000 | 12,571.40 |
| 1990-02-01 | 1,350 | 1,360 | 1,320 | 1,350 | 343,000 | 12,857.10 |
| 1990-01-31 | 1,340 | 1,350 | 1,330 | 1,350 | 808,000 | 12,857.10 |
| 1990-01-30 | 1,410 | 1,410 | 1,350 | 1,380 | 1,090,000 | 13,142.90 |
| 1990-01-29 | 1,420 | 1,440 | 1,410 | 1,420 | 1,989,000 | 13,523.80 |
| 1990-01-26 | 1,340 | 1,410 | 1,330 | 1,380 | 2,815,000 | 13,142.90 |
| 1990-01-25 | 1,260 | 1,350 | 1,250 | 1,350 | 2,473,000 | 12,857.10 |
| 1990-01-24 | 1,280 | 1,320 | 1,230 | 1,230 | 2,674,000 | 11,714.30 |
| 1990-01-23 | 1,090 | 1,200 | 1,050 | 1,200 | 772,000 | 11,428.60 |
| 1990-01-22 | 1,030 | 1,100 | 1,030 | 1,100 | 206,000 | 10,476.20 |
| 1990-01-19 | 1,050 | 1,050 | 1,030 | 1,030 | 224,000 | 9,809.52 |
| 1990-01-18 | 1,080 | 1,080 | 1,030 | 1,050 | 192,000 | 10,000 |
| 1990-01-17 | 1,060 | 1,080 | 1,060 | 1,060 | 193,000 | 10,095.20 |
| 1990-01-16 | 1,080 | 1,100 | 1,000 | 1,000 | 254,000 | 9,523.81 |
| 1990-01-12 | 1,130 | 1,140 | 1,100 | 1,100 | 122,000 | 10,476.20 |
| 1990-01-11 | 1,130 | 1,150 | 1,120 | 1,130 | 213,000 | 10,761.90 |
| 1990-01-10 | 1,160 | 1,170 | 1,120 | 1,150 | 138,000 | 10,952.40 |
| 1990-01-09 | 1,150 | 1,160 | 1,120 | 1,160 | 248,000 | 11,047.60 |
| 1990-01-08 | 1,150 | 1,160 | 1,140 | 1,150 | 174,000 | 10,952.40 |
| 1990-01-05 | 1,150 | 1,170 | 1,130 | 1,130 | 210,000 | 10,761.90 |
| 1990-01-04 | 1,130 | 1,160 | 1,130 | 1,130 | 69,000 | 10,761.90 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1996-03-26]1株→1.05株
