4022 ラサ工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 660 | 670 | 656 | 657 | 113,000 | 6,257.14 |
| 1988-12-27 | 660 | 670 | 655 | 667 | 126,000 | 6,352.38 |
| 1988-12-26 | 670 | 670 | 655 | 656 | 88,000 | 6,247.62 |
| 1988-12-24 | 670 | 671 | 660 | 660 | 168,000 | 6,285.71 |
| 1988-12-23 | 679 | 679 | 666 | 666 | 136,000 | 6,342.86 |
| 1988-12-22 | 680 | 680 | 655 | 660 | 233,000 | 6,285.71 |
| 1988-12-21 | 679 | 685 | 671 | 683 | 332,000 | 6,504.76 |
| 1988-12-20 | 665 | 670 | 655 | 670 | 175,000 | 6,380.95 |
| 1988-12-19 | 665 | 680 | 665 | 666 | 107,000 | 6,342.86 |
| 1988-12-16 | 670 | 670 | 650 | 655 | 336,000 | 6,238.10 |
| 1988-12-15 | 665 | 704 | 661 | 682 | 1,084,000 | 6,495.24 |
| 1988-12-14 | 655 | 665 | 650 | 655 | 356,000 | 6,238.10 |
| 1988-12-13 | 645 | 660 | 645 | 660 | 346,000 | 6,285.71 |
| 1988-12-12 | 633 | 650 | 633 | 647 | 297,000 | 6,161.90 |
| 1988-12-09 | 626 | 639 | 626 | 631 | 222,000 | 6,009.52 |
| 1988-12-08 | 635 | 640 | 623 | 625 | 252,000 | 5,952.38 |
| 1988-12-07 | 631 | 640 | 622 | 640 | 264,000 | 6,095.24 |
| 1988-12-06 | 634 | 635 | 630 | 632 | 130,000 | 6,019.05 |
| 1988-12-05 | 632 | 638 | 631 | 637 | 127,000 | 6,066.67 |
| 1988-12-03 | 635 | 650 | 634 | 640 | 180,000 | 6,095.24 |
| 1988-12-02 | 625 | 650 | 625 | 644 | 335,000 | 6,133.33 |
| 1988-12-01 | 623 | 625 | 621 | 622 | 176,000 | 5,923.81 |
| 1988-11-30 | 625 | 630 | 620 | 624 | 131,000 | 5,942.86 |
| 1988-11-29 | 621 | 629 | 620 | 625 | 95,000 | 5,952.38 |
| 1988-11-28 | 620 | 630 | 620 | 621 | 86,000 | 5,914.29 |
| 1988-11-26 | 630 | 630 | 620 | 620 | 80,000 | 5,904.76 |
| 1988-11-25 | 635 | 643 | 621 | 626 | 131,000 | 5,961.90 |
| 1988-11-24 | 650 | 655 | 640 | 642 | 133,000 | 6,114.29 |
| 1988-11-22 | 641 | 666 | 641 | 652 | 332,000 | 6,209.52 |
| 1988-11-21 | 650 | 664 | 640 | 640 | 298,000 | 6,095.24 |
| 1988-11-18 | 621 | 658 | 620 | 649 | 747,000 | 6,180.95 |
| 1988-11-17 | 610 | 622 | 608 | 611 | 202,000 | 5,819.05 |
| 1988-11-16 | 623 | 623 | 608 | 608 | 247,000 | 5,790.48 |
| 1988-11-15 | 608 | 625 | 608 | 615 | 206,000 | 5,857.14 |
| 1988-11-14 | 609 | 610 | 601 | 607 | 95,000 | 5,780.95 |
| 1988-11-11 | 628 | 630 | 615 | 615 | 522,000 | 5,857.14 |
| 1988-11-10 | 570 | 631 | 565 | 630 | 498,000 | 6,000 |
| 1988-11-09 | 545 | 560 | 545 | 555 | 76,000 | 5,285.71 |
| 1988-11-08 | 547 | 548 | 540 | 545 | 36,000 | 5,190.48 |
| 1988-11-07 | 550 | 551 | 547 | 547 | 57,000 | 5,209.52 |
| 1988-11-05 | 555 | 564 | 550 | 550 | 61,000 | 5,238.10 |
| 1988-11-04 | 565 | 570 | 560 | 560 | 66,000 | 5,333.33 |
| 1988-11-02 | 564 | 570 | 564 | 565 | 44,000 | 5,380.95 |
| 1988-11-01 | 583 | 583 | 565 | 578 | 91,000 | 5,504.76 |
| 1988-10-31 | 590 | 590 | 573 | 573 | 146,000 | 5,457.14 |
| 1988-10-29 | 585 | 590 | 580 | 585 | 83,000 | 5,571.43 |
| 1988-10-28 | 564 | 587 | 563 | 587 | 172,000 | 5,590.48 |
| 1988-10-27 | 549 | 550 | 540 | 545 | 80,000 | 5,190.48 |
| 1988-10-26 | 550 | 561 | 550 | 550 | 56,000 | 5,238.10 |
| 1988-10-25 | 544 | 550 | 540 | 550 | 50,000 | 5,238.10 |
| 1988-10-24 | 545 | 550 | 535 | 545 | 26,000 | 5,190.48 |
| 1988-10-22 | 540 | 548 | 535 | 535 | 19,000 | 5,095.24 |
| 1988-10-21 | 535 | 548 | 535 | 540 | 26,000 | 5,142.86 |
| 1988-10-20 | 529 | 535 | 527 | 530 | 23,000 | 5,047.62 |
| 1988-10-19 | 530 | 535 | 526 | 526 | 40,000 | 5,009.52 |
| 1988-10-18 | 535 | 548 | 529 | 530 | 70,000 | 5,047.62 |
| 1988-10-17 | 550 | 551 | 529 | 529 | 35,000 | 5,038.10 |
| 1988-10-14 | 555 | 570 | 552 | 552 | 42,000 | 5,257.14 |
| 1988-10-13 | 570 | 572 | 561 | 571 | 127,000 | 5,438.10 |
| 1988-10-12 | 567 | 575 | 561 | 571 | 81,000 | 5,438.10 |
| 1988-10-11 | 575 | 575 | 565 | 568 | 156,000 | 5,409.52 |
| 1988-10-07 | 564 | 564 | 555 | 555 | 215,000 | 5,285.71 |
| 1988-10-06 | 575 | 575 | 565 | 565 | 81,000 | 5,380.95 |
| 1988-10-05 | 575 | 580 | 565 | 565 | 58,000 | 5,380.95 |
| 1988-10-04 | 570 | 574 | 560 | 570 | 78,000 | 5,428.57 |
| 1988-10-03 | 575 | 575 | 560 | 560 | 71,000 | 5,333.33 |
| 1988-10-01 | 568 | 568 | 555 | 560 | 67,000 | 5,333.33 |
| 1988-09-30 | 575 | 575 | 563 | 568 | 70,000 | 5,409.52 |
| 1988-09-29 | 567 | 575 | 565 | 565 | 83,000 | 5,380.95 |
| 1988-09-28 | 575 | 575 | 570 | 571 | 66,000 | 5,438.10 |
| 1988-09-27 | 580 | 585 | 565 | 565 | 71,000 | 5,380.95 |
| 1988-09-26 | 576 | 590 | 560 | 590 | 105,000 | 5,619.05 |
| 1988-09-24 | 585 | 585 | 575 | 580 | 45,000 | 5,523.81 |
| 1988-09-22 | 590 | 590 | 574 | 575 | 62,000 | 5,476.19 |
| 1988-09-21 | 570 | 592 | 563 | 592 | 100,000 | 5,638.10 |
| 1988-09-20 | 585 | 590 | 563 | 565 | 134,000 | 5,380.95 |
| 1988-09-19 | 592 | 592 | 581 | 582 | 82,000 | 5,542.86 |
| 1988-09-16 | 589 | 589 | 582 | 582 | 100,000 | 5,542.86 |
| 1988-09-14 | 590 | 590 | 582 | 583 | 86,000 | 5,552.38 |
| 1988-09-13 | 590 | 594 | 582 | 585 | 56,000 | 5,571.43 |
| 1988-09-12 | 580 | 590 | 580 | 580 | 52,000 | 5,523.81 |
| 1988-09-09 | 592 | 592 | 570 | 570 | 59,000 | 5,428.57 |
| 1988-09-08 | 596 | 600 | 590 | 592 | 125,000 | 5,638.10 |
| 1988-09-07 | 550 | 589 | 548 | 588 | 139,000 | 5,600 |
| 1988-09-06 | 551 | 551 | 540 | 550 | 65,000 | 5,238.10 |
| 1988-09-05 | 531 | 550 | 531 | 550 | 44,000 | 5,238.10 |
| 1988-09-03 | 525 | 530 | 522 | 525 | 92,000 | 5,000 |
| 1988-09-02 | 523 | 534 | 521 | 521 | 91,000 | 4,961.90 |
| 1988-09-01 | 530 | 544 | 521 | 521 | 153,000 | 4,961.90 |
| 1988-08-31 | 555 | 555 | 545 | 550 | 78,000 | 5,238.10 |
| 1988-08-30 | 565 | 565 | 545 | 550 | 127,000 | 5,238.10 |
| 1988-08-29 | 556 | 559 | 550 | 555 | 57,000 | 5,285.71 |
| 1988-08-27 | 555 | 556 | 554 | 555 | 39,000 | 5,285.71 |
| 1988-08-26 | 556 | 565 | 555 | 555 | 87,000 | 5,285.71 |
| 1988-08-25 | 560 | 585 | 555 | 555 | 76,000 | 5,285.71 |
| 1988-08-24 | 560 | 560 | 555 | 555 | 81,000 | 5,285.71 |
| 1988-08-23 | 556 | 570 | 555 | 555 | 43,000 | 5,285.71 |
| 1988-08-22 | 567 | 573 | 555 | 560 | 104,000 | 5,333.33 |
| 1988-08-19 | 567 | 585 | 567 | 567 | 47,000 | 5,400 |
| 1988-08-18 | 570 | 570 | 566 | 570 | 45,000 | 5,428.57 |
| 1988-08-17 | 576 | 585 | 566 | 585 | 72,000 | 5,571.43 |
| 1988-08-16 | 590 | 590 | 575 | 575 | 22,000 | 5,476.19 |
| 1988-08-15 | 578 | 578 | 565 | 565 | 31,000 | 5,380.95 |
| 1988-08-12 | 590 | 593 | 578 | 578 | 31,000 | 5,504.76 |
| 1988-08-11 | 568 | 595 | 565 | 595 | 66,000 | 5,666.67 |
| 1988-08-10 | 566 | 593 | 565 | 565 | 58,000 | 5,380.95 |
| 1988-08-09 | 575 | 575 | 563 | 565 | 69,000 | 5,380.95 |
| 1988-08-08 | 562 | 569 | 550 | 565 | 72,000 | 5,380.95 |
| 1988-08-06 | 564 | 570 | 563 | 565 | 66,000 | 5,380.95 |
| 1988-08-05 | 560 | 578 | 560 | 563 | 74,000 | 5,361.90 |
| 1988-08-04 | 575 | 585 | 570 | 570 | 94,000 | 5,428.57 |
| 1988-08-03 | 580 | 585 | 570 | 570 | 76,000 | 5,428.57 |
| 1988-08-02 | 580 | 585 | 571 | 584 | 140,000 | 5,561.90 |
| 1988-08-01 | 585 | 595 | 575 | 585 | 104,000 | 5,571.43 |
| 1988-07-30 | 575 | 590 | 575 | 575 | 69,000 | 5,476.19 |
| 1988-07-29 | 599 | 599 | 575 | 575 | 51,000 | 5,476.19 |
| 1988-07-28 | 580 | 600 | 580 | 589 | 90,000 | 5,609.52 |
| 1988-07-27 | 589 | 601 | 580 | 600 | 100,000 | 5,714.29 |
| 1988-07-26 | 589 | 589 | 578 | 580 | 73,000 | 5,523.81 |
| 1988-07-25 | 575 | 598 | 575 | 580 | 92,000 | 5,523.81 |
| 1988-07-23 | 585 | 590 | 580 | 585 | 123,000 | 5,571.43 |
| 1988-07-22 | 600 | 601 | 580 | 590 | 177,000 | 5,619.05 |
| 1988-07-21 | 615 | 620 | 601 | 602 | 168,000 | 5,733.33 |
| 1988-07-20 | 620 | 629 | 613 | 613 | 116,000 | 5,838.10 |
| 1988-07-19 | 618 | 635 | 613 | 630 | 144,000 | 6,000 |
| 1988-07-18 | 644 | 645 | 638 | 638 | 102,000 | 6,076.19 |
| 1988-07-15 | 652 | 655 | 642 | 643 | 129,000 | 6,123.81 |
| 1988-07-14 | 659 | 659 | 650 | 651 | 114,000 | 6,200 |
| 1988-07-13 | 659 | 670 | 655 | 655 | 103,000 | 6,238.10 |
| 1988-07-12 | 661 | 666 | 659 | 659 | 110,000 | 6,276.19 |
| 1988-07-11 | 659 | 665 | 650 | 661 | 132,000 | 6,295.24 |
| 1988-07-08 | 675 | 688 | 670 | 677 | 194,000 | 6,447.62 |
| 1988-07-07 | 651 | 699 | 651 | 685 | 264,000 | 6,523.81 |
| 1988-07-06 | 660 | 660 | 651 | 651 | 243,000 | 6,200 |
| 1988-07-05 | 656 | 665 | 652 | 660 | 72,000 | 6,285.71 |
| 1988-07-04 | 655 | 666 | 648 | 666 | 119,000 | 6,342.86 |
| 1988-07-02 | 661 | 675 | 658 | 669 | 122,000 | 6,371.43 |
| 1988-07-01 | 680 | 685 | 675 | 676 | 220,000 | 6,438.10 |
| 1988-06-30 | 687 | 700 | 675 | 680 | 211,000 | 6,476.19 |
| 1988-06-29 | 700 | 710 | 677 | 677 | 346,000 | 6,447.62 |
| 1988-06-28 | 700 | 700 | 680 | 680 | 202,000 | 6,476.19 |
| 1988-06-27 | 695 | 696 | 680 | 695 | 177,000 | 6,619.05 |
| 1988-06-25 | 689 | 701 | 676 | 699 | 180,000 | 6,657.14 |
| 1988-06-24 | 700 | 710 | 696 | 705 | 225,000 | 6,714.29 |
| 1988-06-23 | 698 | 700 | 688 | 695 | 213,000 | 6,619.05 |
| 1988-06-22 | 730 | 735 | 700 | 700 | 564,000 | 6,666.67 |
| 1988-06-21 | 684 | 729 | 680 | 729 | 992,000 | 6,942.86 |
| 1988-06-20 | 700 | 700 | 685 | 685 | 300,000 | 6,523.81 |
| 1988-06-17 | 685 | 698 | 683 | 690 | 255,000 | 6,571.43 |
| 1988-06-16 | 699 | 700 | 681 | 685 | 578,000 | 6,523.81 |
| 1988-06-15 | 670 | 690 | 666 | 666 | 484,000 | 6,342.86 |
| 1988-06-14 | 651 | 660 | 650 | 650 | 187,000 | 6,190.48 |
| 1988-06-13 | 659 | 660 | 652 | 655 | 178,000 | 6,238.10 |
| 1988-06-10 | 655 | 662 | 650 | 658 | 311,000 | 6,266.67 |
| 1988-06-09 | 670 | 682 | 664 | 664 | 370,000 | 6,323.81 |
| 1988-06-08 | 690 | 690 | 668 | 669 | 463,000 | 6,371.43 |
| 1988-06-07 | 699 | 700 | 690 | 690 | 397,000 | 6,571.43 |
| 1988-06-06 | 723 | 730 | 695 | 695 | 816,000 | 6,619.05 |
| 1988-06-04 | 700 | 713 | 697 | 713 | 1,455,000 | 6,790.48 |
| 1988-06-03 | 680 | 690 | 675 | 677 | 979,000 | 6,447.62 |
| 1988-06-02 | 659 | 695 | 652 | 690 | 1,861,000 | 6,571.43 |
| 1988-06-01 | 656 | 660 | 648 | 651 | 1,361,000 | 6,200 |
| 1988-05-31 | 619 | 661 | 613 | 646 | 1,357,000 | 6,152.38 |
| 1988-05-30 | 619 | 619 | 610 | 610 | 264,000 | 5,809.52 |
| 1988-05-28 | 615 | 615 | 605 | 610 | 185,000 | 5,809.52 |
| 1988-05-27 | 610 | 619 | 609 | 609 | 270,000 | 5,800 |
| 1988-05-26 | 620 | 624 | 607 | 609 | 524,000 | 5,800 |
| 1988-05-25 | 605 | 625 | 605 | 616 | 892,000 | 5,866.67 |
| 1988-05-24 | 590 | 610 | 590 | 603 | 409,000 | 5,742.86 |
| 1988-05-23 | 590 | 598 | 588 | 590 | 203,000 | 5,619.05 |
| 1988-05-20 | 592 | 598 | 580 | 585 | 209,000 | 5,571.43 |
| 1988-05-19 | 601 | 601 | 590 | 590 | 355,000 | 5,619.05 |
| 1988-05-18 | 609 | 610 | 601 | 601 | 307,000 | 5,723.81 |
| 1988-05-17 | 600 | 620 | 600 | 605 | 708,000 | 5,761.90 |
| 1988-05-16 | 580 | 594 | 575 | 594 | 373,000 | 5,657.14 |
| 1988-05-13 | 567 | 580 | 565 | 580 | 217,000 | 5,523.81 |
| 1988-05-12 | 563 | 569 | 560 | 564 | 151,000 | 5,371.43 |
| 1988-05-11 | 568 | 570 | 563 | 569 | 199,000 | 5,419.05 |
| 1988-05-10 | 568 | 568 | 559 | 565 | 72,000 | 5,380.95 |
| 1988-05-09 | 565 | 570 | 559 | 567 | 163,000 | 5,400 |
| 1988-05-07 | 567 | 567 | 562 | 567 | 92,000 | 5,400 |
| 1988-05-06 | 564 | 568 | 563 | 567 | 90,000 | 5,400 |
| 1988-05-02 | 570 | 570 | 560 | 562 | 172,000 | 5,352.38 |
| 1988-04-30 | 573 | 573 | 565 | 570 | 87,000 | 5,428.57 |
| 1988-04-28 | 575 | 575 | 560 | 570 | 119,000 | 5,428.57 |
| 1988-04-27 | 583 | 583 | 555 | 555 | 283,000 | 5,285.71 |
| 1988-04-26 | 590 | 590 | 575 | 575 | 378,000 | 5,476.19 |
| 1988-04-25 | 570 | 587 | 569 | 582 | 608,000 | 5,542.86 |
| 1988-04-23 | 549 | 565 | 549 | 565 | 280,000 | 5,380.95 |
| 1988-04-22 | 545 | 549 | 541 | 549 | 147,000 | 5,228.57 |
| 1988-04-21 | 543 | 549 | 540 | 540 | 208,000 | 5,142.86 |
| 1988-04-20 | 541 | 546 | 540 | 541 | 110,000 | 5,152.38 |
| 1988-04-19 | 549 | 550 | 540 | 540 | 126,000 | 5,142.86 |
| 1988-04-18 | 546 | 550 | 546 | 546 | 59,000 | 5,200 |
| 1988-04-15 | 546 | 550 | 545 | 546 | 121,000 | 5,200 |
| 1988-04-14 | 544 | 550 | 543 | 546 | 86,000 | 5,200 |
| 1988-04-13 | 549 | 550 | 541 | 542 | 138,000 | 5,161.90 |
| 1988-04-12 | 550 | 550 | 546 | 549 | 74,000 | 5,228.57 |
| 1988-04-11 | 554 | 554 | 545 | 550 | 125,000 | 5,238.10 |
| 1988-04-08 | 554 | 554 | 536 | 540 | 174,000 | 5,142.86 |
| 1988-04-07 | 549 | 552 | 545 | 549 | 100,000 | 5,228.57 |
| 1988-04-06 | 553 | 556 | 545 | 546 | 158,000 | 5,200 |
| 1988-04-05 | 545 | 550 | 541 | 550 | 161,000 | 5,238.10 |
| 1988-04-04 | 540 | 545 | 537 | 540 | 147,000 | 5,142.86 |
| 1988-04-02 | 535 | 535 | 530 | 531 | 85,000 | 5,057.14 |
| 1988-04-01 | 531 | 535 | 530 | 535 | 128,000 | 5,095.24 |
| 1988-03-31 | 535 | 535 | 523 | 530 | 67,000 | 5,047.62 |
| 1988-03-30 | 536 | 536 | 520 | 521 | 144,000 | 4,961.90 |
| 1988-03-29 | 525 | 535 | 525 | 526 | 68,000 | 5,009.52 |
| 1988-03-28 | 530 | 535 | 521 | 528 | 95,000 | 5,028.57 |
| 1988-03-26 | 502 | 510 | 501 | 501 | 225,000 | 4,771.43 |
| 1988-03-25 | 522 | 535 | 520 | 522 | 124,000 | 4,971.43 |
| 1988-03-24 | 531 | 538 | 530 | 530 | 166,000 | 5,047.62 |
| 1988-03-23 | 537 | 540 | 530 | 530 | 123,000 | 5,047.62 |
| 1988-03-22 | 531 | 547 | 531 | 536 | 73,000 | 5,104.76 |
| 1988-03-18 | 540 | 545 | 535 | 545 | 170,000 | 5,190.48 |
| 1988-03-17 | 545 | 545 | 537 | 539 | 146,000 | 5,133.33 |
| 1988-03-16 | 531 | 540 | 531 | 540 | 79,000 | 5,142.86 |
| 1988-03-15 | 546 | 546 | 532 | 532 | 136,000 | 5,066.67 |
| 1988-03-14 | 547 | 548 | 536 | 537 | 147,000 | 5,114.29 |
| 1988-03-11 | 545 | 550 | 540 | 546 | 107,000 | 5,200 |
| 1988-03-10 | 550 | 553 | 540 | 550 | 127,000 | 5,238.10 |
| 1988-03-09 | 560 | 560 | 541 | 550 | 162,000 | 5,238.10 |
| 1988-03-08 | 560 | 560 | 553 | 553 | 118,000 | 5,266.67 |
| 1988-03-07 | 541 | 550 | 535 | 550 | 126,000 | 5,238.10 |
| 1988-03-05 | 545 | 545 | 531 | 531 | 98,000 | 5,057.14 |
| 1988-03-04 | 545 | 550 | 530 | 550 | 180,000 | 5,238.10 |
| 1988-03-03 | 554 | 568 | 551 | 555 | 194,000 | 5,285.71 |
| 1988-03-02 | 569 | 569 | 550 | 564 | 277,000 | 5,371.43 |
| 1988-03-01 | 526 | 550 | 526 | 530 | 321,000 | 5,047.62 |
| 1988-02-29 | 530 | 538 | 515 | 520 | 310,000 | 4,952.38 |
| 1988-02-27 | 529 | 535 | 525 | 525 | 75,000 | 5,000 |
| 1988-02-26 | 530 | 540 | 530 | 533 | 157,000 | 5,076.19 |
| 1988-02-25 | 539 | 548 | 538 | 540 | 105,000 | 5,142.86 |
| 1988-02-24 | 535 | 548 | 535 | 548 | 110,000 | 5,219.05 |
| 1988-02-23 | 535 | 549 | 535 | 545 | 71,000 | 5,190.48 |
| 1988-02-22 | 549 | 550 | 530 | 535 | 152,000 | 5,095.24 |
| 1988-02-19 | 526 | 541 | 526 | 528 | 182,000 | 5,028.57 |
| 1988-02-18 | 549 | 550 | 530 | 545 | 116,000 | 5,190.48 |
| 1988-02-17 | 555 | 555 | 539 | 541 | 142,000 | 5,152.38 |
| 1988-02-16 | 535 | 550 | 531 | 538 | 183,000 | 5,123.81 |
| 1988-02-15 | 550 | 550 | 519 | 539 | 302,000 | 5,133.33 |
| 1988-02-12 | 560 | 568 | 550 | 551 | 126,000 | 5,247.62 |
| 1988-02-10 | 562 | 570 | 560 | 565 | 190,000 | 5,380.95 |
| 1988-02-09 | 560 | 567 | 555 | 562 | 226,000 | 5,352.38 |
| 1988-02-08 | 559 | 579 | 555 | 555 | 438,000 | 5,285.71 |
| 1988-02-06 | 559 | 559 | 550 | 553 | 523,000 | 5,266.67 |
| 1988-02-05 | 574 | 580 | 550 | 559 | 765,000 | 5,323.81 |
| 1988-02-04 | 600 | 600 | 580 | 594 | 837,000 | 5,657.14 |
| 1988-02-03 | 629 | 640 | 611 | 611 | 2,169,000 | 5,819.05 |
| 1988-02-02 | 590 | 625 | 585 | 619 | 3,565,000 | 5,895.24 |
| 1988-02-01 | 560 | 590 | 559 | 580 | 2,181,000 | 5,523.81 |
| 1988-01-30 | 550 | 560 | 550 | 556 | 511,000 | 5,295.24 |
| 1988-01-29 | 560 | 563 | 546 | 549 | 1,144,000 | 5,228.57 |
| 1988-01-28 | 545 | 569 | 545 | 550 | 2,134,000 | 5,238.10 |
| 1988-01-27 | 550 | 575 | 540 | 542 | 4,943,000 | 5,161.90 |
| 1988-01-26 | 509 | 534 | 505 | 534 | 3,469,000 | 5,085.71 |
| 1988-01-25 | 495 | 507 | 490 | 500 | 1,743,000 | 4,761.90 |
| 1988-01-23 | 495 | 495 | 485 | 485 | 445,000 | 4,619.05 |
| 1988-01-22 | 481 | 495 | 481 | 492 | 1,138,000 | 4,685.71 |
| 1988-01-21 | 480 | 485 | 473 | 481 | 524,000 | 4,580.95 |
| 1988-01-20 | 475 | 485 | 470 | 485 | 835,000 | 4,619.05 |
| 1988-01-19 | 456 | 477 | 456 | 475 | 476,000 | 4,523.81 |
| 1988-01-18 | 460 | 460 | 451 | 458 | 136,000 | 4,361.90 |
| 1988-01-14 | 441 | 460 | 440 | 455 | 200,000 | 4,333.33 |
| 1988-01-13 | 449 | 449 | 441 | 445 | 171,000 | 4,238.10 |
| 1988-01-12 | 437 | 450 | 437 | 450 | 86,000 | 4,285.71 |
| 1988-01-11 | 445 | 450 | 432 | 441 | 105,000 | 4,200 |
| 1988-01-08 | 450 | 450 | 445 | 448 | 140,000 | 4,266.67 |
| 1988-01-07 | 434 | 445 | 428 | 432 | 159,000 | 4,114.29 |
| 1988-01-06 | 450 | 450 | 425 | 425 | 44,000 | 4,047.62 |
| 1988-01-05 | 422 | 455 | 422 | 455 | 97,000 | 4,333.33 |
| 1988-01-04 | 420 | 426 | 420 | 421 | 28,000 | 4,009.52 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1996-03-26]1株→1.05株
