4022 ラサ工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,160 | 1,160 | 1,130 | 1,130 | 63,000 | 10,761.90 |
| 1989-12-28 | 1,170 | 1,170 | 1,140 | 1,140 | 166,000 | 10,857.10 |
| 1989-12-27 | 1,160 | 1,170 | 1,140 | 1,150 | 217,000 | 10,952.40 |
| 1989-12-26 | 1,170 | 1,170 | 1,120 | 1,120 | 207,000 | 10,666.70 |
| 1989-12-25 | 1,150 | 1,170 | 1,110 | 1,150 | 304,000 | 10,952.40 |
| 1989-12-22 | 1,160 | 1,160 | 1,130 | 1,160 | 203,000 | 11,047.60 |
| 1989-12-21 | 1,160 | 1,160 | 1,130 | 1,160 | 181,000 | 11,047.60 |
| 1989-12-20 | 1,180 | 1,180 | 1,120 | 1,170 | 487,000 | 11,142.90 |
| 1989-12-19 | 1,160 | 1,180 | 1,150 | 1,170 | 467,000 | 11,142.90 |
| 1989-12-18 | 1,200 | 1,200 | 1,160 | 1,180 | 408,000 | 11,238.10 |
| 1989-12-15 | 1,210 | 1,210 | 1,180 | 1,200 | 674,000 | 11,428.60 |
| 1989-12-14 | 1,190 | 1,220 | 1,180 | 1,200 | 1,513,000 | 11,428.60 |
| 1989-12-13 | 1,120 | 1,190 | 1,120 | 1,150 | 889,000 | 10,952.40 |
| 1989-12-12 | 1,150 | 1,150 | 1,100 | 1,100 | 415,000 | 10,476.20 |
| 1989-12-11 | 1,160 | 1,170 | 1,130 | 1,130 | 414,000 | 10,761.90 |
| 1989-12-08 | 1,180 | 1,180 | 1,150 | 1,150 | 718,000 | 10,952.40 |
| 1989-12-07 | 1,140 | 1,160 | 1,140 | 1,150 | 521,000 | 10,952.40 |
| 1989-12-06 | 1,140 | 1,170 | 1,130 | 1,130 | 810,000 | 10,761.90 |
| 1989-12-05 | 1,190 | 1,210 | 1,150 | 1,160 | 969,000 | 11,047.60 |
| 1989-12-04 | 1,160 | 1,210 | 1,160 | 1,170 | 2,199,000 | 11,142.90 |
| 1989-12-01 | 1,070 | 1,150 | 1,070 | 1,150 | 1,939,000 | 10,952.40 |
| 1989-11-30 | 1,110 | 1,120 | 1,060 | 1,060 | 787,000 | 10,095.20 |
| 1989-11-29 | 1,100 | 1,130 | 1,090 | 1,100 | 1,831,000 | 10,476.20 |
| 1989-11-28 | 1,060 | 1,090 | 1,050 | 1,090 | 1,330,000 | 10,381 |
| 1989-11-27 | 1,050 | 1,090 | 1,040 | 1,060 | 2,179,000 | 10,095.20 |
| 1989-11-24 | 1,030 | 1,040 | 1,000 | 1,040 | 2,086,000 | 9,904.76 |
| 1989-11-22 | 996 | 1,060 | 995 | 1,020 | 5,164,000 | 9,714.29 |
| 1989-11-21 | 965 | 988 | 960 | 988 | 1,733,000 | 9,409.52 |
| 1989-11-20 | 965 | 965 | 950 | 956 | 834,000 | 9,104.76 |
| 1989-11-17 | 922 | 950 | 920 | 950 | 1,295,000 | 9,047.62 |
| 1989-11-16 | 910 | 920 | 910 | 912 | 246,000 | 8,685.71 |
| 1989-11-15 | 915 | 929 | 910 | 910 | 349,000 | 8,666.67 |
| 1989-11-14 | 933 | 940 | 910 | 910 | 748,000 | 8,666.67 |
| 1989-11-13 | 915 | 945 | 910 | 926 | 1,321,000 | 8,819.05 |
| 1989-11-10 | 900 | 911 | 900 | 910 | 445,000 | 8,666.67 |
| 1989-11-09 | 910 | 915 | 898 | 900 | 542,000 | 8,571.43 |
| 1989-11-08 | 884 | 919 | 876 | 910 | 619,000 | 8,666.67 |
| 1989-11-07 | 850 | 885 | 850 | 885 | 141,000 | 8,428.57 |
| 1989-11-06 | 860 | 861 | 848 | 860 | 146,000 | 8,190.48 |
| 1989-11-02 | 856 | 875 | 855 | 861 | 196,000 | 8,200 |
| 1989-11-01 | 845 | 855 | 843 | 855 | 157,000 | 8,142.86 |
| 1989-10-31 | 850 | 855 | 845 | 855 | 139,000 | 8,142.86 |
| 1989-10-30 | 860 | 865 | 851 | 855 | 58,000 | 8,142.86 |
| 1989-10-27 | 860 | 870 | 850 | 869 | 195,000 | 8,276.19 |
| 1989-10-26 | 875 | 875 | 865 | 870 | 131,000 | 8,285.71 |
| 1989-10-25 | 898 | 900 | 865 | 865 | 403,000 | 8,238.10 |
| 1989-10-24 | 876 | 890 | 875 | 890 | 198,000 | 8,476.19 |
| 1989-10-23 | 875 | 885 | 868 | 875 | 236,000 | 8,333.33 |
| 1989-10-20 | 880 | 889 | 871 | 873 | 275,000 | 8,314.29 |
| 1989-10-19 | 890 | 896 | 870 | 870 | 348,000 | 8,285.71 |
| 1989-10-18 | 899 | 920 | 862 | 890 | 1,441,000 | 8,476.19 |
| 1989-10-17 | 860 | 900 | 855 | 892 | 1,015,000 | 8,495.24 |
| 1989-10-16 | 840 | 850 | 832 | 850 | 307,000 | 8,095.24 |
| 1989-10-13 | 840 | 855 | 839 | 855 | 380,000 | 8,142.86 |
| 1989-10-12 | 849 | 849 | 828 | 830 | 163,000 | 7,904.76 |
| 1989-10-11 | 854 | 854 | 821 | 845 | 202,000 | 8,047.62 |
| 1989-10-09 | 850 | 860 | 846 | 848 | 223,000 | 8,076.19 |
| 1989-10-06 | 850 | 870 | 840 | 840 | 509,000 | 8,000 |
| 1989-10-05 | 858 | 859 | 841 | 841 | 405,000 | 8,009.52 |
| 1989-10-04 | 829 | 860 | 826 | 860 | 626,000 | 8,190.48 |
| 1989-10-03 | 816 | 820 | 811 | 820 | 332,000 | 7,809.52 |
| 1989-10-02 | 810 | 819 | 810 | 810 | 153,000 | 7,714.29 |
| 1989-09-29 | 816 | 819 | 800 | 809 | 176,000 | 7,704.76 |
| 1989-09-28 | 816 | 820 | 805 | 810 | 179,000 | 7,714.29 |
| 1989-09-27 | 828 | 828 | 815 | 815 | 169,000 | 7,761.90 |
| 1989-09-26 | 819 | 835 | 815 | 820 | 265,000 | 7,809.52 |
| 1989-09-25 | 798 | 810 | 791 | 810 | 202,000 | 7,714.29 |
| 1989-09-22 | 790 | 795 | 790 | 795 | 92,000 | 7,571.43 |
| 1989-09-21 | 790 | 790 | 771 | 790 | 76,000 | 7,523.81 |
| 1989-09-20 | 780 | 790 | 773 | 789 | 80,000 | 7,514.29 |
| 1989-09-19 | 789 | 790 | 771 | 780 | 73,000 | 7,428.57 |
| 1989-09-18 | 790 | 790 | 775 | 790 | 45,000 | 7,523.81 |
| 1989-09-14 | 790 | 793 | 780 | 790 | 89,000 | 7,523.81 |
| 1989-09-13 | 773 | 780 | 760 | 780 | 59,000 | 7,428.57 |
| 1989-09-12 | 780 | 783 | 770 | 783 | 53,000 | 7,457.14 |
| 1989-09-11 | 780 | 783 | 765 | 783 | 41,000 | 7,457.14 |
| 1989-09-08 | 755 | 779 | 755 | 779 | 154,000 | 7,419.05 |
| 1989-09-07 | 792 | 792 | 765 | 765 | 59,000 | 7,285.71 |
| 1989-09-06 | 788 | 795 | 780 | 795 | 71,000 | 7,571.43 |
| 1989-09-05 | 797 | 797 | 785 | 790 | 46,000 | 7,523.81 |
| 1989-09-04 | 798 | 798 | 780 | 780 | 36,000 | 7,428.57 |
| 1989-09-01 | 773 | 789 | 765 | 770 | 27,000 | 7,333.33 |
| 1989-08-31 | 780 | 799 | 775 | 799 | 76,000 | 7,609.52 |
| 1989-08-30 | 799 | 800 | 780 | 800 | 86,000 | 7,619.05 |
| 1989-08-29 | 779 | 799 | 779 | 799 | 74,000 | 7,609.52 |
| 1989-08-28 | 780 | 799 | 780 | 799 | 62,000 | 7,609.52 |
| 1989-08-25 | 799 | 799 | 781 | 790 | 83,000 | 7,523.81 |
| 1989-08-24 | 799 | 799 | 790 | 799 | 65,000 | 7,609.52 |
| 1989-08-23 | 800 | 800 | 785 | 785 | 68,000 | 7,476.19 |
| 1989-08-22 | 801 | 805 | 785 | 786 | 53,000 | 7,485.71 |
| 1989-08-21 | 785 | 800 | 775 | 800 | 95,000 | 7,619.05 |
| 1989-08-18 | 785 | 790 | 785 | 785 | 53,000 | 7,476.19 |
| 1989-08-17 | 800 | 800 | 781 | 785 | 69,000 | 7,476.19 |
| 1989-08-16 | 785 | 800 | 780 | 800 | 108,000 | 7,619.05 |
| 1989-08-15 | 798 | 798 | 786 | 795 | 31,000 | 7,571.43 |
| 1989-08-14 | 786 | 798 | 786 | 791 | 33,000 | 7,533.33 |
| 1989-08-11 | 787 | 798 | 786 | 786 | 59,000 | 7,485.71 |
| 1989-08-10 | 799 | 805 | 786 | 786 | 99,000 | 7,485.71 |
| 1989-08-09 | 803 | 807 | 800 | 800 | 88,000 | 7,619.05 |
| 1989-08-08 | 810 | 810 | 795 | 800 | 166,000 | 7,619.05 |
| 1989-08-07 | 807 | 810 | 804 | 810 | 81,000 | 7,714.29 |
| 1989-08-04 | 809 | 810 | 800 | 804 | 87,000 | 7,657.14 |
| 1989-08-03 | 815 | 816 | 808 | 809 | 180,000 | 7,704.76 |
| 1989-08-02 | 805 | 815 | 805 | 811 | 311,000 | 7,723.81 |
| 1989-08-01 | 800 | 805 | 800 | 805 | 149,000 | 7,666.67 |
| 1989-07-31 | 805 | 805 | 800 | 800 | 109,000 | 7,619.05 |
| 1989-07-28 | 800 | 800 | 795 | 800 | 225,000 | 7,619.05 |
| 1989-07-27 | 790 | 795 | 785 | 792 | 159,000 | 7,542.86 |
| 1989-07-26 | 780 | 790 | 780 | 780 | 134,000 | 7,428.57 |
| 1989-07-25 | 760 | 778 | 759 | 777 | 43,000 | 7,400 |
| 1989-07-24 | 751 | 759 | 751 | 755 | 64,000 | 7,190.48 |
| 1989-07-21 | 761 | 770 | 756 | 756 | 143,000 | 7,200 |
| 1989-07-20 | 752 | 769 | 752 | 755 | 64,000 | 7,190.48 |
| 1989-07-19 | 760 | 770 | 760 | 770 | 65,000 | 7,333.33 |
| 1989-07-18 | 766 | 770 | 760 | 770 | 87,000 | 7,333.33 |
| 1989-07-17 | 745 | 760 | 743 | 750 | 86,000 | 7,142.86 |
| 1989-07-14 | 770 | 770 | 765 | 770 | 52,000 | 7,333.33 |
| 1989-07-13 | 774 | 785 | 770 | 770 | 86,000 | 7,333.33 |
| 1989-07-12 | 772 | 785 | 772 | 772 | 95,000 | 7,352.38 |
| 1989-07-11 | 785 | 785 | 770 | 770 | 62,000 | 7,333.33 |
| 1989-07-10 | 790 | 790 | 785 | 789 | 66,000 | 7,514.29 |
| 1989-07-07 | 790 | 790 | 780 | 790 | 93,000 | 7,523.81 |
| 1989-07-06 | 780 | 790 | 780 | 780 | 91,000 | 7,428.57 |
| 1989-07-05 | 772 | 784 | 772 | 780 | 73,000 | 7,428.57 |
| 1989-07-04 | 754 | 780 | 750 | 780 | 50,000 | 7,428.57 |
| 1989-07-03 | 764 | 764 | 741 | 750 | 47,000 | 7,142.86 |
| 1989-06-30 | 764 | 765 | 744 | 764 | 101,000 | 7,276.19 |
| 1989-06-29 | 775 | 775 | 760 | 762 | 36,000 | 7,257.14 |
| 1989-06-28 | 770 | 780 | 760 | 780 | 63,000 | 7,428.57 |
| 1989-06-27 | 775 | 780 | 770 | 770 | 86,000 | 7,333.33 |
| 1989-06-26 | 782 | 782 | 772 | 775 | 96,000 | 7,380.95 |
| 1989-06-23 | 780 | 785 | 772 | 772 | 51,000 | 7,352.38 |
| 1989-06-22 | 795 | 795 | 775 | 776 | 51,000 | 7,390.48 |
| 1989-06-21 | 790 | 798 | 780 | 795 | 35,000 | 7,571.43 |
| 1989-06-20 | 799 | 800 | 775 | 790 | 72,000 | 7,523.81 |
| 1989-06-19 | 805 | 805 | 785 | 790 | 87,000 | 7,523.81 |
| 1989-06-16 | 798 | 799 | 772 | 794 | 134,000 | 7,561.90 |
| 1989-06-15 | 785 | 793 | 772 | 788 | 123,000 | 7,504.76 |
| 1989-06-14 | 771 | 784 | 771 | 780 | 69,000 | 7,428.57 |
| 1989-06-13 | 795 | 795 | 770 | 780 | 73,000 | 7,428.57 |
| 1989-06-12 | 790 | 800 | 783 | 785 | 60,000 | 7,476.19 |
| 1989-06-09 | 800 | 800 | 780 | 780 | 103,000 | 7,428.57 |
| 1989-06-08 | 800 | 805 | 790 | 792 | 159,000 | 7,542.86 |
| 1989-06-07 | 782 | 800 | 780 | 799 | 73,000 | 7,609.52 |
| 1989-06-06 | 780 | 794 | 780 | 790 | 143,000 | 7,523.81 |
| 1989-06-05 | 790 | 800 | 780 | 790 | 105,000 | 7,523.81 |
| 1989-06-02 | 795 | 795 | 775 | 790 | 100,000 | 7,523.81 |
| 1989-06-01 | 793 | 795 | 770 | 770 | 117,000 | 7,333.33 |
| 1989-05-31 | 796 | 810 | 795 | 795 | 105,000 | 7,571.43 |
| 1989-05-30 | 805 | 815 | 796 | 810 | 123,000 | 7,714.29 |
| 1989-05-29 | 808 | 820 | 808 | 820 | 92,000 | 7,809.52 |
| 1989-05-26 | 817 | 818 | 805 | 818 | 108,000 | 7,790.48 |
| 1989-05-25 | 794 | 808 | 790 | 808 | 93,000 | 7,695.24 |
| 1989-05-24 | 800 | 809 | 789 | 800 | 139,000 | 7,619.05 |
| 1989-05-23 | 811 | 815 | 800 | 810 | 165,000 | 7,714.29 |
| 1989-05-22 | 820 | 835 | 815 | 830 | 253,000 | 7,904.76 |
| 1989-05-19 | 815 | 830 | 811 | 820 | 121,000 | 7,809.52 |
| 1989-05-18 | 830 | 830 | 810 | 820 | 120,000 | 7,809.52 |
| 1989-05-17 | 830 | 834 | 826 | 830 | 146,000 | 7,904.76 |
| 1989-05-16 | 840 | 841 | 827 | 827 | 129,000 | 7,876.19 |
| 1989-05-15 | 840 | 844 | 830 | 844 | 251,000 | 8,038.10 |
| 1989-05-12 | 831 | 845 | 830 | 839 | 611,000 | 7,990.48 |
| 1989-05-11 | 833 | 840 | 825 | 830 | 233,000 | 7,904.76 |
| 1989-05-10 | 825 | 840 | 825 | 835 | 241,000 | 7,952.38 |
| 1989-05-09 | 830 | 840 | 820 | 840 | 512,000 | 8,000 |
| 1989-05-08 | 830 | 834 | 821 | 830 | 229,000 | 7,904.76 |
| 1989-05-02 | 830 | 830 | 820 | 820 | 384,000 | 7,809.52 |
| 1989-05-01 | 824 | 840 | 824 | 824 | 726,000 | 7,847.62 |
| 1989-04-28 | 815 | 826 | 807 | 821 | 941,000 | 7,819.05 |
| 1989-04-27 | 799 | 805 | 795 | 805 | 332,000 | 7,666.67 |
| 1989-04-26 | 792 | 800 | 785 | 800 | 208,000 | 7,619.05 |
| 1989-04-25 | 790 | 799 | 787 | 790 | 209,000 | 7,523.81 |
| 1989-04-24 | 796 | 796 | 785 | 793 | 149,000 | 7,552.38 |
| 1989-04-21 | 794 | 795 | 786 | 786 | 235,000 | 7,485.71 |
| 1989-04-20 | 799 | 799 | 785 | 795 | 212,000 | 7,571.43 |
| 1989-04-19 | 779 | 795 | 775 | 795 | 243,000 | 7,571.43 |
| 1989-04-18 | 759 | 775 | 755 | 765 | 143,000 | 7,285.71 |
| 1989-04-17 | 783 | 783 | 764 | 779 | 160,000 | 7,419.05 |
| 1989-04-14 | 780 | 787 | 770 | 779 | 145,000 | 7,419.05 |
| 1989-04-13 | 807 | 807 | 780 | 785 | 365,000 | 7,476.19 |
| 1989-04-12 | 790 | 815 | 790 | 807 | 1,443,000 | 7,685.71 |
| 1989-04-11 | 769 | 780 | 769 | 775 | 242,000 | 7,380.95 |
| 1989-04-10 | 760 | 780 | 760 | 769 | 265,000 | 7,323.81 |
| 1989-04-07 | 745 | 780 | 740 | 770 | 179,000 | 7,333.33 |
| 1989-04-06 | 760 | 770 | 731 | 755 | 151,000 | 7,190.48 |
| 1989-04-05 | 770 | 780 | 766 | 766 | 213,000 | 7,295.24 |
| 1989-04-04 | 785 | 786 | 770 | 770 | 136,000 | 7,333.33 |
| 1989-04-03 | 777 | 790 | 770 | 778 | 155,000 | 7,409.52 |
| 1989-03-31 | 780 | 790 | 767 | 767 | 457,000 | 7,304.76 |
| 1989-03-30 | 740 | 779 | 735 | 778 | 297,000 | 7,409.52 |
| 1989-03-29 | 730 | 747 | 730 | 732 | 135,000 | 6,971.43 |
| 1989-03-28 | 703 | 738 | 703 | 720 | 101,000 | 6,857.14 |
| 1989-03-27 | 701 | 720 | 700 | 700 | 239,000 | 6,666.67 |
| 1989-03-24 | 720 | 720 | 701 | 706 | 175,000 | 6,723.81 |
| 1989-03-23 | 710 | 740 | 710 | 720 | 172,000 | 6,857.14 |
| 1989-03-22 | 723 | 724 | 700 | 701 | 188,000 | 6,676.19 |
| 1989-03-20 | 740 | 750 | 728 | 743 | 135,000 | 7,076.19 |
| 1989-03-17 | 751 | 752 | 734 | 751 | 194,000 | 7,152.38 |
| 1989-03-16 | 750 | 760 | 750 | 750 | 129,000 | 7,142.86 |
| 1989-03-15 | 766 | 766 | 750 | 751 | 106,000 | 7,152.38 |
| 1989-03-14 | 765 | 766 | 758 | 766 | 121,000 | 7,295.24 |
| 1989-03-13 | 760 | 769 | 751 | 765 | 87,000 | 7,285.71 |
| 1989-03-10 | 770 | 770 | 750 | 756 | 162,000 | 7,200 |
| 1989-03-09 | 778 | 778 | 761 | 770 | 130,000 | 7,333.33 |
| 1989-03-08 | 778 | 783 | 768 | 768 | 129,000 | 7,314.29 |
| 1989-03-07 | 785 | 785 | 770 | 771 | 216,000 | 7,342.86 |
| 1989-03-06 | 780 | 785 | 770 | 775 | 162,000 | 7,380.95 |
| 1989-03-03 | 789 | 790 | 766 | 767 | 276,000 | 7,304.76 |
| 1989-03-02 | 779 | 780 | 760 | 780 | 184,000 | 7,428.57 |
| 1989-03-01 | 790 | 804 | 765 | 770 | 667,000 | 7,333.33 |
| 1989-02-28 | 739 | 775 | 735 | 775 | 272,000 | 7,380.95 |
| 1989-02-27 | 749 | 750 | 725 | 725 | 143,000 | 6,904.76 |
| 1989-02-23 | 755 | 763 | 745 | 750 | 199,000 | 7,142.86 |
| 1989-02-22 | 755 | 770 | 745 | 765 | 173,000 | 7,285.71 |
| 1989-02-21 | 745 | 771 | 740 | 745 | 289,000 | 7,095.24 |
| 1989-02-20 | 745 | 750 | 740 | 740 | 114,000 | 7,047.62 |
| 1989-02-17 | 740 | 749 | 740 | 745 | 190,000 | 7,095.24 |
| 1989-02-16 | 750 | 750 | 740 | 740 | 285,000 | 7,047.62 |
| 1989-02-15 | 746 | 750 | 740 | 742 | 197,000 | 7,066.67 |
| 1989-02-14 | 750 | 757 | 740 | 740 | 173,000 | 7,047.62 |
| 1989-02-13 | 760 | 776 | 750 | 765 | 174,000 | 7,285.71 |
| 1989-02-10 | 765 | 770 | 760 | 770 | 270,000 | 7,333.33 |
| 1989-02-09 | 780 | 790 | 766 | 767 | 210,000 | 7,304.76 |
| 1989-02-08 | 765 | 780 | 765 | 767 | 260,000 | 7,304.76 |
| 1989-02-07 | 800 | 818 | 780 | 780 | 953,000 | 7,428.57 |
| 1989-02-06 | 792 | 800 | 780 | 800 | 639,000 | 7,619.05 |
| 1989-02-03 | 760 | 780 | 760 | 762 | 367,000 | 7,257.14 |
| 1989-02-02 | 742 | 760 | 742 | 753 | 322,000 | 7,171.43 |
| 1989-02-01 | 756 | 760 | 742 | 749 | 319,000 | 7,133.33 |
| 1989-01-31 | 754 | 770 | 754 | 760 | 680,000 | 7,238.10 |
| 1989-01-30 | 759 | 765 | 750 | 752 | 604,000 | 7,161.90 |
| 1989-01-28 | 769 | 776 | 756 | 760 | 265,000 | 7,238.10 |
| 1989-01-27 | 790 | 790 | 770 | 770 | 524,000 | 7,333.33 |
| 1989-01-26 | 770 | 800 | 770 | 772 | 1,154,000 | 7,352.38 |
| 1989-01-25 | 789 | 789 | 761 | 767 | 901,000 | 7,304.76 |
| 1989-01-24 | 804 | 818 | 791 | 791 | 2,794,000 | 7,533.33 |
| 1989-01-23 | 755 | 785 | 754 | 784 | 2,111,000 | 7,466.67 |
| 1989-01-20 | 730 | 760 | 722 | 750 | 1,695,000 | 7,142.86 |
| 1989-01-19 | 730 | 740 | 712 | 725 | 1,032,000 | 6,904.76 |
| 1989-01-18 | 720 | 735 | 715 | 720 | 1,289,000 | 6,857.14 |
| 1989-01-17 | 699 | 725 | 695 | 710 | 1,079,000 | 6,761.90 |
| 1989-01-13 | 690 | 695 | 685 | 690 | 419,000 | 6,571.43 |
| 1989-01-12 | 675 | 690 | 670 | 683 | 374,000 | 6,504.76 |
| 1989-01-11 | 668 | 678 | 660 | 678 | 261,000 | 6,457.14 |
| 1989-01-10 | 641 | 660 | 641 | 648 | 142,000 | 6,171.43 |
| 1989-01-09 | 630 | 659 | 630 | 650 | 105,000 | 6,190.48 |
| 1989-01-06 | 638 | 638 | 619 | 630 | 88,000 | 6,000 |
| 1989-01-05 | 650 | 650 | 637 | 637 | 77,000 | 6,066.67 |
| 1989-01-04 | 657 | 658 | 636 | 656 | 49,000 | 6,247.62 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1996-03-26]1株→1.05株
