4022 ラサ工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 371 | 380 | 370 | 380 | 23,000 | 3,619.05 |
| 1984-12-27 | 365 | 380 | 365 | 366 | 67,000 | 3,485.71 |
| 1984-12-26 | 371 | 371 | 365 | 365 | 54,000 | 3,476.19 |
| 1984-12-25 | 378 | 385 | 378 | 380 | 75,000 | 3,619.05 |
| 1984-12-24 | 382 | 385 | 380 | 380 | 75,000 | 3,619.05 |
| 1984-12-22 | 384 | 384 | 383 | 383 | 36,000 | 3,647.62 |
| 1984-12-21 | 383 | 385 | 383 | 384 | 23,000 | 3,657.14 |
| 1984-12-20 | 387 | 387 | 383 | 383 | 51,000 | 3,647.62 |
| 1984-12-19 | 390 | 391 | 386 | 386 | 40,000 | 3,676.19 |
| 1984-12-18 | 385 | 390 | 385 | 388 | 43,000 | 3,695.24 |
| 1984-12-17 | 390 | 390 | 385 | 385 | 24,000 | 3,666.67 |
| 1984-12-15 | 391 | 391 | 387 | 390 | 18,000 | 3,714.29 |
| 1984-12-14 | 384 | 395 | 384 | 391 | 34,000 | 3,723.81 |
| 1984-12-13 | 382 | 386 | 380 | 383 | 117,000 | 3,647.62 |
| 1984-12-12 | 389 | 391 | 380 | 385 | 180,000 | 3,666.67 |
| 1984-12-11 | 391 | 394 | 388 | 388 | 61,000 | 3,695.24 |
| 1984-12-10 | 400 | 402 | 392 | 392 | 137,000 | 3,733.33 |
| 1984-12-07 | 403 | 410 | 388 | 388 | 231,000 | 3,695.24 |
| 1984-12-06 | 405 | 412 | 400 | 408 | 162,000 | 3,885.71 |
| 1984-12-05 | 424 | 424 | 405 | 409 | 213,000 | 3,895.24 |
| 1984-12-04 | 425 | 433 | 421 | 423 | 339,000 | 4,028.57 |
| 1984-12-03 | 425 | 428 | 415 | 415 | 99,000 | 3,952.38 |
| 1984-12-01 | 426 | 430 | 415 | 415 | 126,000 | 3,952.38 |
| 1984-11-30 | 430 | 430 | 421 | 421 | 272,000 | 4,009.52 |
| 1984-11-29 | 380 | 420 | 380 | 415 | 350,000 | 3,952.38 |
| 1984-11-28 | 385 | 386 | 385 | 385 | 39,000 | 3,666.67 |
| 1984-11-27 | 385 | 386 | 383 | 385 | 63,000 | 3,666.67 |
| 1984-11-26 | 385 | 390 | 381 | 385 | 65,000 | 3,666.67 |
| 1984-11-24 | 389 | 391 | 386 | 387 | 22,000 | 3,685.71 |
| 1984-11-22 | 391 | 396 | 390 | 390 | 71,000 | 3,714.29 |
| 1984-11-21 | 400 | 404 | 393 | 398 | 89,000 | 3,790.48 |
| 1984-11-20 | 401 | 406 | 400 | 405 | 75,000 | 3,857.14 |
| 1984-11-19 | 405 | 410 | 400 | 400 | 80,000 | 3,809.52 |
| 1984-11-17 | 399 | 402 | 395 | 398 | 49,000 | 3,790.48 |
| 1984-11-16 | 398 | 410 | 398 | 401 | 27,000 | 3,819.05 |
| 1984-11-15 | 393 | 400 | 391 | 395 | 94,000 | 3,761.90 |
| 1984-11-14 | 391 | 395 | 390 | 390 | 35,000 | 3,714.29 |
| 1984-11-13 | 391 | 398 | 390 | 391 | 90,000 | 3,723.81 |
| 1984-11-12 | 402 | 408 | 391 | 391 | 132,000 | 3,723.81 |
| 1984-11-09 | 408 | 410 | 401 | 403 | 95,000 | 3,838.10 |
| 1984-11-08 | 412 | 412 | 400 | 412 | 166,000 | 3,923.81 |
| 1984-11-07 | 421 | 424 | 412 | 415 | 167,000 | 3,952.38 |
| 1984-11-06 | 435 | 435 | 410 | 411 | 112,000 | 3,914.29 |
| 1984-11-05 | 435 | 442 | 430 | 435 | 201,000 | 4,142.86 |
| 1984-11-02 | 415 | 422 | 415 | 422 | 105,000 | 4,019.05 |
| 1984-11-01 | 420 | 420 | 415 | 415 | 59,000 | 3,952.38 |
| 1984-10-31 | 415 | 420 | 414 | 420 | 88,000 | 4,000 |
| 1984-10-30 | 415 | 420 | 412 | 415 | 89,000 | 3,952.38 |
| 1984-10-29 | 422 | 423 | 411 | 413 | 306,000 | 3,933.33 |
| 1984-10-27 | 419 | 424 | 412 | 423 | 266,000 | 4,028.57 |
| 1984-10-26 | 430 | 430 | 414 | 424 | 110,000 | 4,038.10 |
| 1984-10-25 | 445 | 445 | 421 | 425 | 274,000 | 4,047.62 |
| 1984-10-24 | 412 | 435 | 411 | 435 | 246,000 | 4,142.86 |
| 1984-10-23 | 414 | 425 | 411 | 414 | 109,000 | 3,942.86 |
| 1984-10-22 | 420 | 425 | 411 | 411 | 266,000 | 3,914.29 |
| 1984-10-20 | 422 | 422 | 410 | 415 | 95,000 | 3,952.38 |
| 1984-10-19 | 429 | 435 | 420 | 429 | 235,000 | 4,085.71 |
| 1984-10-18 | 431 | 448 | 424 | 424 | 414,000 | 4,038.10 |
| 1984-10-17 | 447 | 462 | 440 | 440 | 1,410,000 | 4,190.48 |
| 1984-10-16 | 420 | 448 | 420 | 447 | 1,508,000 | 4,257.14 |
| 1984-10-15 | 445 | 453 | 416 | 417 | 1,206,000 | 3,971.43 |
| 1984-10-12 | 417 | 453 | 415 | 440 | 2,827,000 | 4,190.48 |
| 1984-10-11 | 415 | 420 | 398 | 407 | 828,000 | 3,876.19 |
| 1984-10-09 | 387 | 405 | 386 | 394 | 223,000 | 3,752.38 |
| 1984-10-08 | 385 | 410 | 380 | 386 | 395,000 | 3,676.19 |
| 1984-10-06 | 390 | 400 | 380 | 380 | 250,000 | 3,619.05 |
| 1984-10-05 | 345 | 420 | 345 | 400 | 910,000 | 3,809.52 |
| 1984-10-04 | 351 | 351 | 344 | 344 | 50,000 | 3,276.19 |
| 1984-10-03 | 338 | 342 | 334 | 342 | 50,000 | 3,257.14 |
| 1984-10-02 | 342 | 342 | 325 | 325 | 74,000 | 3,095.24 |
| 1984-10-01 | 351 | 351 | 336 | 337 | 100,000 | 3,209.52 |
| 1984-09-28 | 341 | 350 | 331 | 331 | 68,000 | 3,152.38 |
| 1984-09-27 | 355 | 360 | 340 | 340 | 179,000 | 3,238.10 |
| 1984-09-26 | 335 | 340 | 320 | 320 | 71,000 | 3,047.62 |
| 1984-09-25 | 339 | 350 | 333 | 350 | 88,000 | 3,333.33 |
| 1984-09-22 | 340 | 345 | 338 | 338 | 28,000 | 3,219.05 |
| 1984-09-21 | 335 | 339 | 328 | 332 | 89,000 | 3,161.90 |
| 1984-09-20 | 350 | 350 | 335 | 340 | 113,000 | 3,238.10 |
| 1984-09-19 | 355 | 358 | 345 | 345 | 395,000 | 3,285.71 |
| 1984-09-18 | 336 | 360 | 336 | 345 | 194,000 | 3,285.71 |
| 1984-09-17 | 361 | 361 | 339 | 341 | 350,000 | 3,247.62 |
| 1984-09-14 | 361 | 365 | 356 | 356 | 150,000 | 3,390.48 |
| 1984-09-13 | 367 | 380 | 367 | 375 | 408,000 | 3,571.43 |
| 1984-09-12 | 388 | 391 | 370 | 372 | 322,000 | 3,542.86 |
| 1984-09-11 | 406 | 414 | 386 | 393 | 287,000 | 3,742.86 |
| 1984-09-10 | 422 | 439 | 410 | 429 | 1,133,000 | 4,085.71 |
| 1984-09-07 | 410 | 425 | 387 | 424 | 1,977,000 | 4,038.10 |
| 1984-09-06 | 430 | 450 | 405 | 410 | 3,295,000 | 3,904.76 |
| 1984-09-05 | 405 | 433 | 401 | 432 | 4,871,000 | 4,114.29 |
| 1984-09-04 | 320 | 370 | 320 | 353 | 4,271,000 | 3,361.90 |
| 1984-09-03 | 314 | 317 | 310 | 314 | 153,000 | 2,990.48 |
| 1984-09-01 | 297 | 312 | 297 | 308 | 99,000 | 2,933.33 |
| 1984-08-31 | 293 | 295 | 292 | 292 | 92,000 | 2,780.95 |
| 1984-08-30 | 296 | 299 | 292 | 293 | 76,000 | 2,790.48 |
| 1984-08-29 | 300 | 300 | 292 | 292 | 77,000 | 2,780.95 |
| 1984-08-28 | 301 | 305 | 292 | 292 | 152,000 | 2,780.95 |
| 1984-08-27 | 306 | 306 | 303 | 306 | 39,000 | 2,914.29 |
| 1984-08-25 | 310 | 312 | 300 | 301 | 205,000 | 2,866.67 |
| 1984-08-24 | 328 | 328 | 308 | 312 | 578,000 | 2,971.43 |
| 1984-08-23 | 335 | 335 | 316 | 324 | 1,371,000 | 3,085.71 |
| 1984-08-22 | 290 | 307 | 290 | 295 | 445,000 | 2,809.52 |
| 1984-08-21 | 278 | 280 | 270 | 272 | 56,000 | 2,590.48 |
| 1984-08-20 | 288 | 288 | 280 | 283 | 75,000 | 2,695.24 |
| 1984-08-18 | 285 | 290 | 280 | 288 | 151,000 | 2,742.86 |
| 1984-08-17 | 281 | 288 | 281 | 282 | 134,000 | 2,685.71 |
| 1984-08-16 | 262 | 262 | 261 | 262 | 66,000 | 2,495.24 |
| 1984-08-15 | 265 | 265 | 261 | 261 | 22,000 | 2,485.71 |
| 1984-08-14 | 260 | 264 | 260 | 260 | 26,000 | 2,476.19 |
| 1984-08-13 | 262 | 265 | 260 | 260 | 45,000 | 2,476.19 |
| 1984-08-10 | 261 | 263 | 260 | 260 | 50,000 | 2,476.19 |
| 1984-08-09 | 263 | 263 | 260 | 260 | 42,000 | 2,476.19 |
| 1984-08-08 | 267 | 269 | 262 | 262 | 41,000 | 2,495.24 |
| 1984-08-07 | 262 | 266 | 262 | 266 | 30,000 | 2,533.33 |
| 1984-08-06 | 265 | 270 | 262 | 262 | 50,000 | 2,495.24 |
| 1984-08-04 | 264 | 264 | 263 | 264 | 18,000 | 2,514.29 |
| 1984-08-03 | 265 | 270 | 260 | 260 | 75,000 | 2,476.19 |
| 1984-08-02 | 263 | 265 | 262 | 265 | 28,000 | 2,523.81 |
| 1984-08-01 | 263 | 265 | 260 | 261 | 68,000 | 2,485.71 |
| 1984-07-31 | 265 | 270 | 260 | 262 | 53,000 | 2,495.24 |
| 1984-07-30 | 277 | 278 | 270 | 270 | 63,000 | 2,571.43 |
| 1984-07-28 | 266 | 275 | 266 | 275 | 39,000 | 2,619.05 |
| 1984-07-27 | 269 | 270 | 265 | 265 | 125,000 | 2,523.81 |
| 1984-07-26 | 262 | 264 | 255 | 264 | 222,000 | 2,514.29 |
| 1984-07-25 | 264 | 268 | 260 | 260 | 83,000 | 2,476.19 |
| 1984-07-24 | 260 | 260 | 255 | 259 | 73,000 | 2,466.67 |
| 1984-07-23 | 270 | 275 | 261 | 261 | 57,000 | 2,485.71 |
| 1984-07-21 | 271 | 275 | 270 | 274 | 35,000 | 2,609.52 |
| 1984-07-20 | 276 | 280 | 270 | 278 | 77,000 | 2,647.62 |
| 1984-07-19 | 277 | 280 | 276 | 276 | 75,000 | 2,628.57 |
| 1984-07-18 | 280 | 284 | 276 | 280 | 57,000 | 2,666.67 |
| 1984-07-17 | 277 | 280 | 277 | 280 | 37,000 | 2,666.67 |
| 1984-07-16 | 278 | 278 | 276 | 276 | 29,000 | 2,628.57 |
| 1984-07-13 | 276 | 277 | 276 | 276 | 26,000 | 2,628.57 |
| 1984-07-12 | 276 | 283 | 275 | 276 | 57,000 | 2,628.57 |
| 1984-07-11 | 284 | 286 | 276 | 286 | 54,000 | 2,723.81 |
| 1984-07-10 | 292 | 292 | 275 | 288 | 72,000 | 2,742.86 |
| 1984-07-09 | 300 | 300 | 288 | 288 | 126,000 | 2,742.86 |
| 1984-07-07 | 300 | 304 | 294 | 299 | 176,000 | 2,847.62 |
| 1984-07-06 | 274 | 298 | 273 | 298 | 366,000 | 2,838.10 |
| 1984-07-05 | 275 | 278 | 274 | 274 | 89,000 | 2,609.52 |
| 1984-07-04 | 270 | 274 | 270 | 273 | 37,000 | 2,600 |
| 1984-07-03 | 269 | 275 | 268 | 270 | 54,000 | 2,571.43 |
| 1984-07-02 | 270 | 270 | 266 | 266 | 68,000 | 2,533.33 |
| 1984-06-30 | 272 | 274 | 270 | 270 | 62,000 | 2,571.43 |
| 1984-06-29 | 273 | 275 | 272 | 272 | 52,000 | 2,590.48 |
| 1984-06-28 | 267 | 274 | 267 | 272 | 44,000 | 2,590.48 |
| 1984-06-27 | 268 | 270 | 265 | 266 | 53,000 | 2,533.33 |
| 1984-06-26 | 274 | 275 | 266 | 269 | 41,000 | 2,561.90 |
| 1984-06-25 | 266 | 275 | 266 | 275 | 38,000 | 2,619.05 |
| 1984-06-23 | 266 | 267 | 265 | 265 | 42,000 | 2,523.81 |
| 1984-06-22 | 270 | 270 | 265 | 266 | 86,000 | 2,533.33 |
| 1984-06-21 | 279 | 280 | 270 | 270 | 55,000 | 2,571.43 |
| 1984-06-20 | 270 | 280 | 270 | 275 | 58,000 | 2,619.05 |
| 1984-06-19 | 265 | 270 | 265 | 268 | 59,000 | 2,552.38 |
| 1984-06-18 | 271 | 271 | 263 | 265 | 43,000 | 2,523.81 |
| 1984-06-16 | 273 | 275 | 270 | 271 | 67,000 | 2,580.95 |
| 1984-06-15 | 280 | 280 | 270 | 275 | 63,000 | 2,619.05 |
| 1984-06-14 | 280 | 287 | 280 | 282 | 86,000 | 2,685.71 |
| 1984-06-13 | 289 | 289 | 281 | 281 | 55,000 | 2,676.19 |
| 1984-06-12 | 270 | 274 | 270 | 274 | 20,000 | 2,609.52 |
| 1984-06-11 | 275 | 280 | 270 | 270 | 108,000 | 2,571.43 |
| 1984-06-08 | 270 | 275 | 265 | 270 | 166,000 | 2,571.43 |
| 1984-06-07 | 270 | 270 | 269 | 269 | 80,000 | 2,561.90 |
| 1984-06-06 | 270 | 270 | 268 | 269 | 73,000 | 2,561.90 |
| 1984-06-05 | 261 | 270 | 261 | 269 | 47,000 | 2,561.90 |
| 1984-06-04 | 259 | 260 | 258 | 260 | 77,000 | 2,476.19 |
| 1984-06-02 | 255 | 260 | 255 | 257 | 66,000 | 2,447.62 |
| 1984-06-01 | 256 | 257 | 252 | 254 | 130,000 | 2,419.05 |
| 1984-05-31 | 260 | 265 | 257 | 257 | 185,000 | 2,447.62 |
| 1984-05-30 | 260 | 270 | 260 | 265 | 170,000 | 2,523.81 |
| 1984-05-29 | 275 | 275 | 268 | 270 | 111,000 | 2,571.43 |
| 1984-05-28 | 275 | 277 | 267 | 270 | 67,000 | 2,571.43 |
| 1984-05-25 | 278 | 280 | 275 | 275 | 116,000 | 2,619.05 |
| 1984-05-24 | 275 | 279 | 275 | 275 | 96,000 | 2,619.05 |
| 1984-05-23 | 275 | 280 | 274 | 276 | 91,000 | 2,628.57 |
| 1984-05-22 | 274 | 279 | 270 | 279 | 122,000 | 2,657.14 |
| 1984-05-21 | 285 | 290 | 278 | 278 | 192,000 | 2,647.62 |
| 1984-05-19 | 290 | 290 | 285 | 290 | 60,000 | 2,761.90 |
| 1984-05-18 | 281 | 284 | 281 | 284 | 96,000 | 2,704.76 |
| 1984-05-17 | 302 | 303 | 280 | 280 | 120,000 | 2,666.67 |
| 1984-05-16 | 305 | 305 | 303 | 304 | 79,000 | 2,895.24 |
| 1984-05-15 | 303 | 306 | 301 | 305 | 143,000 | 2,904.76 |
| 1984-05-14 | 310 | 315 | 303 | 304 | 70,000 | 2,895.24 |
| 1984-05-11 | 320 | 320 | 310 | 310 | 88,000 | 2,952.38 |
| 1984-05-10 | 321 | 325 | 311 | 314 | 244,000 | 2,990.48 |
| 1984-05-09 | 310 | 333 | 307 | 326 | 335,000 | 3,104.76 |
| 1984-05-08 | 310 | 310 | 306 | 306 | 75,000 | 2,914.29 |
| 1984-05-07 | 305 | 315 | 305 | 315 | 87,000 | 3,000 |
| 1984-05-04 | 313 | 315 | 313 | 315 | 148,000 | 3,000 |
| 1984-05-02 | 308 | 315 | 308 | 311 | 219,000 | 2,961.90 |
| 1984-05-01 | 300 | 310 | 300 | 307 | 106,000 | 2,923.81 |
| 1984-04-28 | 295 | 300 | 295 | 300 | 88,000 | 2,857.14 |
| 1984-04-27 | 298 | 300 | 295 | 295 | 116,000 | 2,809.52 |
| 1984-04-26 | 297 | 300 | 297 | 297 | 84,000 | 2,828.57 |
| 1984-04-25 | 300 | 301 | 300 | 300 | 53,000 | 2,857.14 |
| 1984-04-24 | 314 | 314 | 295 | 300 | 101,000 | 2,857.14 |
| 1984-04-23 | 314 | 315 | 309 | 309 | 71,000 | 2,942.86 |
| 1984-04-21 | 310 | 315 | 307 | 309 | 156,000 | 2,942.86 |
| 1984-04-20 | 296 | 309 | 292 | 309 | 137,000 | 2,942.86 |
| 1984-04-19 | 299 | 300 | 295 | 295 | 88,000 | 2,809.52 |
| 1984-04-18 | 299 | 300 | 298 | 300 | 67,000 | 2,857.14 |
| 1984-04-17 | 301 | 305 | 298 | 299 | 97,000 | 2,847.62 |
| 1984-04-16 | 298 | 303 | 298 | 301 | 66,000 | 2,866.67 |
| 1984-04-13 | 305 | 308 | 299 | 303 | 175,000 | 2,885.71 |
| 1984-04-12 | 310 | 314 | 305 | 305 | 118,000 | 2,904.76 |
| 1984-04-11 | 308 | 315 | 307 | 308 | 240,000 | 2,933.33 |
| 1984-04-10 | 314 | 315 | 307 | 310 | 100,000 | 2,952.38 |
| 1984-04-09 | 308 | 310 | 305 | 310 | 106,000 | 2,952.38 |
| 1984-04-07 | 307 | 310 | 307 | 307 | 91,000 | 2,923.81 |
| 1984-04-06 | 306 | 310 | 303 | 310 | 147,000 | 2,952.38 |
| 1984-04-05 | 305 | 310 | 304 | 306 | 153,000 | 2,914.29 |
| 1984-04-04 | 306 | 308 | 305 | 305 | 121,000 | 2,904.76 |
| 1984-04-03 | 306 | 311 | 303 | 305 | 151,000 | 2,904.76 |
| 1984-04-02 | 315 | 315 | 310 | 311 | 146,000 | 2,961.90 |
| 1984-03-31 | 314 | 315 | 310 | 315 | 108,000 | 3,000 |
| 1984-03-30 | 312 | 315 | 306 | 315 | 192,000 | 3,000 |
| 1984-03-29 | 309 | 310 | 305 | 310 | 144,000 | 2,952.38 |
| 1984-03-28 | 301 | 310 | 301 | 306 | 196,000 | 2,914.29 |
| 1984-03-27 | 308 | 313 | 300 | 300 | 230,000 | 2,857.14 |
| 1984-03-26 | 315 | 315 | 310 | 315 | 168,000 | 3,000 |
| 1984-03-24 | 324 | 324 | 310 | 310 | 196,000 | 2,952.38 |
| 1984-03-23 | 319 | 330 | 318 | 320 | 635,000 | 3,047.62 |
| 1984-03-22 | 305 | 316 | 304 | 316 | 398,000 | 3,009.52 |
| 1984-03-21 | 300 | 305 | 299 | 304 | 174,000 | 2,895.24 |
| 1984-03-19 | 300 | 300 | 296 | 296 | 167,000 | 2,819.05 |
| 1984-03-17 | 300 | 302 | 295 | 295 | 149,000 | 2,809.52 |
| 1984-03-16 | 301 | 309 | 300 | 303 | 233,000 | 2,885.71 |
| 1984-03-15 | 286 | 300 | 281 | 300 | 233,000 | 2,857.14 |
| 1984-03-14 | 294 | 298 | 285 | 285 | 183,000 | 2,714.29 |
| 1984-03-13 | 279 | 294 | 279 | 294 | 196,000 | 2,800 |
| 1984-03-12 | 283 | 290 | 275 | 279 | 94,000 | 2,657.14 |
| 1984-03-09 | 290 | 290 | 280 | 288 | 149,000 | 2,742.86 |
| 1984-03-08 | 290 | 291 | 290 | 290 | 114,000 | 2,761.90 |
| 1984-03-07 | 291 | 293 | 290 | 290 | 86,000 | 2,761.90 |
| 1984-03-06 | 295 | 300 | 291 | 292 | 184,000 | 2,780.95 |
| 1984-03-05 | 296 | 300 | 295 | 297 | 87,000 | 2,828.57 |
| 1984-03-03 | 298 | 300 | 298 | 298 | 69,000 | 2,838.10 |
| 1984-03-02 | 306 | 306 | 300 | 300 | 137,000 | 2,857.14 |
| 1984-03-01 | 314 | 314 | 300 | 302 | 125,000 | 2,876.19 |
| 1984-02-29 | 299 | 308 | 298 | 301 | 111,000 | 2,866.67 |
| 1984-02-28 | 310 | 318 | 296 | 298 | 250,000 | 2,838.10 |
| 1984-02-27 | 310 | 315 | 305 | 309 | 191,000 | 2,942.86 |
| 1984-02-25 | 292 | 296 | 290 | 290 | 142,000 | 2,761.90 |
| 1984-02-24 | 291 | 292 | 286 | 288 | 273,000 | 2,742.86 |
| 1984-02-23 | 305 | 309 | 290 | 296 | 213,000 | 2,819.05 |
| 1984-02-22 | 306 | 315 | 305 | 305 | 108,000 | 2,904.76 |
| 1984-02-21 | 314 | 318 | 305 | 305 | 222,000 | 2,904.76 |
| 1984-02-20 | 315 | 320 | 311 | 319 | 140,000 | 3,038.10 |
| 1984-02-18 | 313 | 319 | 312 | 319 | 133,000 | 3,038.10 |
| 1984-02-17 | 322 | 324 | 313 | 315 | 174,000 | 3,000 |
| 1984-02-16 | 324 | 330 | 320 | 321 | 295,000 | 3,057.14 |
| 1984-02-15 | 321 | 328 | 321 | 321 | 210,000 | 3,057.14 |
| 1984-02-14 | 318 | 325 | 315 | 319 | 207,000 | 3,038.10 |
| 1984-02-13 | 315 | 323 | 315 | 316 | 208,000 | 3,009.52 |
| 1984-02-10 | 317 | 319 | 311 | 313 | 236,000 | 2,980.95 |
| 1984-02-09 | 325 | 325 | 311 | 312 | 221,000 | 2,971.43 |
| 1984-02-08 | 327 | 329 | 320 | 325 | 243,000 | 3,095.24 |
| 1984-02-07 | 316 | 340 | 311 | 317 | 360,000 | 3,019.05 |
| 1984-02-06 | 305 | 315 | 305 | 311 | 278,000 | 2,961.90 |
| 1984-02-04 | 316 | 316 | 310 | 310 | 239,000 | 2,952.38 |
| 1984-02-03 | 316 | 321 | 311 | 316 | 370,000 | 3,009.52 |
| 1984-02-02 | 325 | 332 | 316 | 320 | 444,000 | 3,047.62 |
| 1984-02-01 | 336 | 343 | 325 | 326 | 716,000 | 3,104.76 |
| 1984-01-31 | 322 | 345 | 322 | 331 | 1,246,000 | 3,152.38 |
| 1984-01-30 | 320 | 327 | 316 | 320 | 806,000 | 3,047.62 |
| 1984-01-27 | 360 | 369 | 325 | 330 | 4,980,000 | 3,142.86 |
| 1984-01-26 | 355 | 355 | 355 | 355 | 3,307,000 | 3,380.95 |
| 1984-01-25 | 266 | 285 | 266 | 275 | 564,000 | 2,619.05 |
| 1984-01-24 | 285 | 288 | 270 | 271 | 715,000 | 2,580.95 |
| 1984-01-23 | 292 | 300 | 282 | 282 | 2,194,000 | 2,685.71 |
| 1984-01-21 | 258 | 278 | 257 | 277 | 1,080,000 | 2,638.10 |
| 1984-01-20 | 251 | 259 | 250 | 259 | 318,000 | 2,466.67 |
| 1984-01-19 | 249 | 256 | 246 | 249 | 458,000 | 2,371.43 |
| 1984-01-18 | 248 | 248 | 243 | 247 | 177,000 | 2,352.38 |
| 1984-01-17 | 240 | 249 | 238 | 248 | 86,000 | 2,361.90 |
| 1984-01-13 | 235 | 236 | 235 | 236 | 103,000 | 2,247.62 |
| 1984-01-12 | 237 | 243 | 235 | 235 | 92,000 | 2,238.10 |
| 1984-01-11 | 235 | 240 | 235 | 235 | 90,000 | 2,238.10 |
| 1984-01-10 | 238 | 238 | 235 | 236 | 99,000 | 2,247.62 |
| 1984-01-09 | 246 | 250 | 245 | 245 | 88,000 | 2,333.33 |
| 1984-01-07 | 250 | 250 | 245 | 245 | 110,000 | 2,333.33 |
| 1984-01-06 | 239 | 248 | 239 | 248 | 149,000 | 2,361.90 |
| 1984-01-05 | 235 | 239 | 235 | 238 | 69,000 | 2,266.67 |
| 1984-01-04 | 240 | 240 | 235 | 235 | 29,000 | 2,238.10 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1996-03-26]1株→1.05株
