4022 ラサ工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,6491,6701,6401,64831,5001,648
2022-01-141,6541,6561,6251,64636,1001,646
2022-01-131,6151,7251,6151,670141,7001,670
2022-01-121,6491,6951,6491,69536,9001,695
2022-01-111,6411,6551,6251,63946,6001,639
2022-01-071,6591,6831,6341,65739,5001,657
2022-01-061,6881,6971,6441,649126,7001,649
2022-01-051,7001,7241,6911,70035,2001,700
2022-01-041,6951,7151,6751,70436,8001,704

分割・併合履歴 : [2017-09-27]1株→0.1株 [1996-03-26]1株→1.05株