4022 ラサ工業(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 1,649 | 1,670 | 1,640 | 1,648 | 31,500 | 1,648 |
| 2022-01-14 | 1,654 | 1,656 | 1,625 | 1,646 | 36,100 | 1,646 |
| 2022-01-13 | 1,615 | 1,725 | 1,615 | 1,670 | 141,700 | 1,670 |
| 2022-01-12 | 1,649 | 1,695 | 1,649 | 1,695 | 36,900 | 1,695 |
| 2022-01-11 | 1,641 | 1,655 | 1,625 | 1,639 | 46,600 | 1,639 |
| 2022-01-07 | 1,659 | 1,683 | 1,634 | 1,657 | 39,500 | 1,657 |
| 2022-01-06 | 1,688 | 1,697 | 1,644 | 1,649 | 126,700 | 1,649 |
| 2022-01-05 | 1,700 | 1,724 | 1,691 | 1,700 | 35,200 | 1,700 |
| 2022-01-04 | 1,695 | 1,715 | 1,675 | 1,704 | 36,800 | 1,704 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1996-03-26]1株→1.05株
