3111 オーミケンシ(株) の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-18898989892,000890
1998-12-17909090907,000900
1998-12-16909090901,000900
1998-12-15909090901,000900
1998-12-149090909022,000900
1998-12-091001001001001,0001,000
1998-12-04818180802,000800
1998-12-02808080801,000800
1998-11-27838383831,000830
1998-11-25797979791,000790
1998-11-20838383831,000830
1998-11-19828282822,000820
1998-11-13757575752,000750
1998-11-11727272722,000720
1998-11-09787878781,000780
1998-10-21757575751,000750
1998-10-19757575752,000750
1998-09-30656565651,000650
1998-09-07808080802,000800
1998-08-31777777771,000770
1998-08-19939393932,000930
1998-08-10909090901,000900
1998-07-161001001001001,0001,000
1998-07-02989898983,000980
1998-06-30909090903,000900
1998-06-17909090901,000900
1998-06-16909090902,000900
1998-06-039898989810,000980
1998-05-261021021021021,0001,020
1998-05-211181181181183,0001,180
1998-04-101121121121121,0001,120
1998-04-091201201121122,0001,120
1998-04-0812012012012010,0001,200
1998-04-071121121121121,0001,120
1998-04-021021021021024,0001,020
1998-03-241091091091091,0001,090
1998-03-171301301301301,0001,300
1998-03-101301301301301,0001,300
1998-03-091431431401405,0001,400
1998-03-021271271271279,0001,270
1998-02-131331331331331,0001,330
1998-02-121321321321322,0001,320
1998-02-041101101101102,0001,100
1998-01-301201201201202,0001,200
1998-01-2912812812512512,0001,250
1998-01-221001001001002,0001,000
1998-01-211081081081081,0001,080
1998-01-16696969691,000690
1998-01-13757575751,000750

分割・併合履歴 : [2018-09-26]1株→0.1株