3111 オーミケンシ(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-18	89	89	89	89	2,000	890
1998-12-17	90	90	90	90	7,000	900
1998-12-16	90	90	90	90	1,000	900
1998-12-15	90	90	90	90	1,000	900
1998-12-14	90	90	90	90	22,000	900
1998-12-09	100	100	100	100	1,000	1,000
1998-12-04	81	81	80	80	2,000	800
1998-12-02	80	80	80	80	1,000	800
1998-11-27	83	83	83	83	1,000	830
1998-11-25	79	79	79	79	1,000	790
1998-11-20	83	83	83	83	1,000	830
1998-11-19	82	82	82	82	2,000	820
1998-11-13	75	75	75	75	2,000	750
1998-11-11	72	72	72	72	2,000	720
1998-11-09	78	78	78	78	1,000	780
1998-10-21	75	75	75	75	1,000	750
1998-10-19	75	75	75	75	2,000	750
1998-09-30	65	65	65	65	1,000	650
1998-09-07	80	80	80	80	2,000	800
1998-08-31	77	77	77	77	1,000	770
1998-08-19	93	93	93	93	2,000	930
1998-08-10	90	90	90	90	1,000	900
1998-07-16	100	100	100	100	1,000	1,000
1998-07-02	98	98	98	98	3,000	980
1998-06-30	90	90	90	90	3,000	900
1998-06-17	90	90	90	90	1,000	900
1998-06-16	90	90	90	90	2,000	900
1998-06-03	98	98	98	98	10,000	980
1998-05-26	102	102	102	102	1,000	1,020
1998-05-21	118	118	118	118	3,000	1,180
1998-04-10	112	112	112	112	1,000	1,120
1998-04-09	120	120	112	112	2,000	1,120
1998-04-08	120	120	120	120	10,000	1,200
1998-04-07	112	112	112	112	1,000	1,120
1998-04-02	102	102	102	102	4,000	1,020
1998-03-24	109	109	109	109	1,000	1,090
1998-03-17	130	130	130	130	1,000	1,300
1998-03-10	130	130	130	130	1,000	1,300
1998-03-09	143	143	140	140	5,000	1,400
1998-03-02	127	127	127	127	9,000	1,270
1998-02-13	133	133	133	133	1,000	1,330
1998-02-12	132	132	132	132	2,000	1,320
1998-02-04	110	110	110	110	2,000	1,100
1998-01-30	120	120	120	120	2,000	1,200
1998-01-29	128	128	125	125	12,000	1,250
1998-01-22	100	100	100	100	2,000	1,000
1998-01-21	108	108	108	108	1,000	1,080
1998-01-16	69	69	69	69	1,000	690
1998-01-13	75	75	75	75	1,000	750

分割・併合履歴： [2018-09-26]1株→0.1株