3111 オーミケンシ(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 78 | 78 | 75 | 75 | 3,000 | 750 |
| 1997-12-29 | 75 | 75 | 75 | 75 | 2,000 | 750 |
| 1997-12-26 | 79 | 79 | 79 | 79 | 3,000 | 790 |
| 1997-12-25 | 75 | 75 | 72 | 72 | 4,000 | 720 |
| 1997-12-19 | 76 | 76 | 76 | 76 | 1,000 | 760 |
| 1997-12-17 | 92 | 92 | 92 | 92 | 2,000 | 920 |
| 1997-12-01 | 87 | 95 | 87 | 95 | 2,000 | 950 |
| 1997-11-28 | 93 | 93 | 93 | 93 | 1,000 | 930 |
| 1997-11-26 | 98 | 98 | 77 | 77 | 21,000 | 770 |
| 1997-11-25 | 97 | 97 | 97 | 97 | 1,000 | 970 |
| 1997-11-19 | 112 | 115 | 112 | 115 | 3,000 | 1,150 |
| 1997-11-18 | 115 | 115 | 115 | 115 | 1,000 | 1,150 |
| 1997-11-12 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 1997-11-07 | 111 | 111 | 111 | 111 | 2,000 | 1,110 |
| 1997-10-29 | 113 | 113 | 113 | 113 | 2,000 | 1,130 |
| 1997-10-21 | 115 | 115 | 115 | 115 | 2,000 | 1,150 |
| 1997-10-20 | 113 | 113 | 110 | 110 | 2,000 | 1,100 |
| 1997-09-30 | 98 | 98 | 98 | 98 | 3,000 | 980 |
| 1997-09-26 | 119 | 119 | 119 | 119 | 1,000 | 1,190 |
| 1997-08-28 | 155 | 155 | 155 | 155 | 1,000 | 1,550 |
| 1997-08-22 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1997-08-13 | 160 | 160 | 160 | 160 | 9,000 | 1,600 |
| 1997-08-12 | 159 | 160 | 159 | 160 | 2,000 | 1,600 |
| 1997-07-23 | 197 | 197 | 195 | 195 | 6,000 | 1,950 |
| 1997-07-22 | 197 | 197 | 197 | 197 | 1,000 | 1,970 |
| 1997-07-16 | 187 | 187 | 187 | 187 | 1,000 | 1,870 |
| 1997-07-11 | 205 | 205 | 200 | 200 | 5,000 | 2,000 |
| 1997-07-07 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1997-06-26 | 217 | 217 | 217 | 217 | 1,000 | 2,170 |
| 1997-06-25 | 213 | 213 | 213 | 213 | 5,000 | 2,130 |
| 1997-06-23 | 227 | 227 | 226 | 227 | 6,000 | 2,270 |
| 1997-06-20 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1997-06-16 | 258 | 258 | 258 | 258 | 8,000 | 2,580 |
| 1997-06-13 | 268 | 268 | 268 | 268 | 3,000 | 2,680 |
| 1997-06-12 | 245 | 272 | 244 | 272 | 12,000 | 2,720 |
| 1997-06-11 | 210 | 215 | 210 | 215 | 3,000 | 2,150 |
| 1997-06-10 | 204 | 204 | 204 | 204 | 1,000 | 2,040 |
| 1997-06-09 | 201 | 201 | 201 | 201 | 5,000 | 2,010 |
| 1997-06-04 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1997-05-21 | 203 | 203 | 203 | 203 | 1,000 | 2,030 |
| 1997-05-12 | 189 | 189 | 189 | 189 | 1,000 | 1,890 |
| 1997-04-10 | 172 | 172 | 172 | 172 | 3,000 | 1,720 |
| 1997-04-08 | 197 | 197 | 197 | 197 | 4,000 | 1,970 |
| 1997-03-31 | 202 | 202 | 202 | 202 | 1,000 | 2,020 |
| 1997-03-05 | 212 | 212 | 207 | 207 | 2,000 | 2,070 |
| 1997-03-03 | 215 | 215 | 215 | 215 | 1,000 | 2,150 |
| 1997-02-17 | 200 | 201 | 200 | 201 | 4,000 | 2,010 |
| 1997-02-14 | 202 | 205 | 202 | 205 | 6,000 | 2,050 |
| 1997-02-13 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1997-01-28 | 218 | 218 | 218 | 218 | 1,000 | 2,180 |
| 1997-01-16 | 233 | 238 | 233 | 238 | 2,000 | 2,380 |
| 1997-01-13 | 209 | 209 | 209 | 209 | 2,000 | 2,090 |
| 1997-01-10 | 230 | 230 | 205 | 205 | 9,000 | 2,050 |
| 1997-01-09 | 240 | 240 | 235 | 235 | 4,000 | 2,350 |
| 1997-01-08 | 241 | 241 | 241 | 241 | 3,000 | 2,410 |
| 1997-01-07 | 248 | 248 | 248 | 248 | 1,000 | 2,480 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
