3111 オーミケンシ(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-10-1637337337337341,0003,730
1992-09-115175175175171,0005,170
1992-09-013973973973971,0003,970
1992-08-143003003003001,0003,000
1992-08-043463463463461,0003,460
1992-07-204004004004002,0004,000
1992-07-174054054054051,0004,050
1992-07-104004004004001,0004,000
1992-07-013973973973971,0003,970
1992-06-294104104104101,0004,100
1992-06-194354354354351,0004,350
1992-06-184504504504501,0004,500
1992-05-295005005005006,0005,000
1992-05-285005005005001,0005,000
1992-05-224974974974971,0004,970
1992-05-116046046046041,0006,040
1992-04-226506506506501,0006,500
1992-04-145405405405401,0005,400
1992-03-194664664664661,0004,660
1992-02-146656656656651,0006,650
1992-02-137227247227237,0007,230
1992-02-07470471469470157,0004,700
1992-02-0646947046547048,0004,700
1992-02-0547047046847037,0004,700
1992-02-0447047546847542,0004,750
1992-02-0347047147047014,0004,700
1992-01-3147047047047017,0004,700
1992-01-3047047047047010,0004,700
1992-01-294754754754754,0004,750
1992-01-2847047047047011,0004,700
1992-01-2747047047047011,0004,700
1992-01-2447047046546513,0004,650
1992-01-234714714714712,0004,710
1992-01-224704704704709,0004,700
1992-01-214704704704701,0004,700
1992-01-204714714704704,0004,700
1992-01-1747147147147121,0004,710
1992-01-144804804804803,0004,800
1992-01-094904904854854,0004,850
1992-01-084984984904909,0004,900
1992-01-0750050050050013,0005,000
1992-01-065055055005005,0005,000

分割・併合履歴 : [2018-09-26]1株→0.1株