3111 オーミケンシ(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-10-16 | 373 | 373 | 373 | 373 | 41,000 | 3,730 |
| 1992-09-11 | 517 | 517 | 517 | 517 | 1,000 | 5,170 |
| 1992-09-01 | 397 | 397 | 397 | 397 | 1,000 | 3,970 |
| 1992-08-14 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1992-08-04 | 346 | 346 | 346 | 346 | 1,000 | 3,460 |
| 1992-07-20 | 400 | 400 | 400 | 400 | 2,000 | 4,000 |
| 1992-07-17 | 405 | 405 | 405 | 405 | 1,000 | 4,050 |
| 1992-07-10 | 400 | 400 | 400 | 400 | 1,000 | 4,000 |
| 1992-07-01 | 397 | 397 | 397 | 397 | 1,000 | 3,970 |
| 1992-06-29 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1992-06-19 | 435 | 435 | 435 | 435 | 1,000 | 4,350 |
| 1992-06-18 | 450 | 450 | 450 | 450 | 1,000 | 4,500 |
| 1992-05-29 | 500 | 500 | 500 | 500 | 6,000 | 5,000 |
| 1992-05-28 | 500 | 500 | 500 | 500 | 1,000 | 5,000 |
| 1992-05-22 | 497 | 497 | 497 | 497 | 1,000 | 4,970 |
| 1992-05-11 | 604 | 604 | 604 | 604 | 1,000 | 6,040 |
| 1992-04-22 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1992-04-14 | 540 | 540 | 540 | 540 | 1,000 | 5,400 |
| 1992-03-19 | 466 | 466 | 466 | 466 | 1,000 | 4,660 |
| 1992-02-14 | 665 | 665 | 665 | 665 | 1,000 | 6,650 |
| 1992-02-13 | 722 | 724 | 722 | 723 | 7,000 | 7,230 |
| 1992-02-07 | 470 | 471 | 469 | 470 | 157,000 | 4,700 |
| 1992-02-06 | 469 | 470 | 465 | 470 | 48,000 | 4,700 |
| 1992-02-05 | 470 | 470 | 468 | 470 | 37,000 | 4,700 |
| 1992-02-04 | 470 | 475 | 468 | 475 | 42,000 | 4,750 |
| 1992-02-03 | 470 | 471 | 470 | 470 | 14,000 | 4,700 |
| 1992-01-31 | 470 | 470 | 470 | 470 | 17,000 | 4,700 |
| 1992-01-30 | 470 | 470 | 470 | 470 | 10,000 | 4,700 |
| 1992-01-29 | 475 | 475 | 475 | 475 | 4,000 | 4,750 |
| 1992-01-28 | 470 | 470 | 470 | 470 | 11,000 | 4,700 |
| 1992-01-27 | 470 | 470 | 470 | 470 | 11,000 | 4,700 |
| 1992-01-24 | 470 | 470 | 465 | 465 | 13,000 | 4,650 |
| 1992-01-23 | 471 | 471 | 471 | 471 | 2,000 | 4,710 |
| 1992-01-22 | 470 | 470 | 470 | 470 | 9,000 | 4,700 |
| 1992-01-21 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1992-01-20 | 471 | 471 | 470 | 470 | 4,000 | 4,700 |
| 1992-01-17 | 471 | 471 | 471 | 471 | 21,000 | 4,710 |
| 1992-01-14 | 480 | 480 | 480 | 480 | 3,000 | 4,800 |
| 1992-01-09 | 490 | 490 | 485 | 485 | 4,000 | 4,850 |
| 1992-01-08 | 498 | 498 | 490 | 490 | 9,000 | 4,900 |
| 1992-01-07 | 500 | 500 | 500 | 500 | 13,000 | 5,000 |
| 1992-01-06 | 505 | 505 | 500 | 500 | 5,000 | 5,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
