3111 オーミケンシ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-27 | 5,500 | 5,500 | 5,500 | 5,500 | 3,000 | 55,000 |
| 1990-12-20 | 5,550 | 5,550 | 5,550 | 5,550 | 1,000 | 55,500 |
| 1990-12-05 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 | 56,000 |
| 1990-12-04 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 | 56,000 |
| 1990-11-30 | 5,600 | 5,600 | 5,600 | 5,600 | 25,000 | 56,000 |
| 1990-11-28 | 5,600 | 5,600 | 5,600 | 5,600 | 23,000 | 56,000 |
| 1990-11-26 | 5,600 | 5,600 | 5,600 | 5,600 | 1,000 | 56,000 |
| 1990-11-15 | 5,810 | 5,890 | 5,810 | 5,890 | 37,000 | 58,900 |
| 1990-11-14 | 5,910 | 5,910 | 5,910 | 5,910 | 6,000 | 59,100 |
| 1990-10-29 | 7,280 | 7,280 | 7,280 | 7,280 | 1,000 | 72,800 |
| 1990-07-26 | 7,370 | 7,370 | 7,370 | 7,370 | 1,000 | 73,700 |
| 1990-06-08 | 7,310 | 7,310 | 7,310 | 7,310 | 1,000 | 73,100 |
| 1990-05-02 | 8,100 | 8,100 | 8,100 | 8,100 | 1,000 | 81,000 |
| 1990-04-05 | 3,560 | 3,650 | 3,560 | 3,650 | 15,000 | 36,500 |
| 1990-03-05 | 4,020 | 4,020 | 4,020 | 4,020 | 2,000 | 40,200 |
| 1990-03-01 | 3,800 | 3,800 | 3,800 | 3,800 | 4,000 | 38,000 |
| 1990-02-07 | 3,760 | 3,760 | 3,760 | 3,760 | 1,000 | 37,600 |
| 1990-01-19 | 3,440 | 3,440 | 3,440 | 3,440 | 3,000 | 34,400 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
