3111 オーミケンシ(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-27 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1994-12-26 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1994-12-22 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1994-12-13 | 318 | 318 | 318 | 318 | 1,000 | 3,180 |
| 1994-12-12 | 320 | 320 | 320 | 320 | 1,000 | 3,200 |
| 1994-11-21 | 335 | 335 | 335 | 335 | 1,000 | 3,350 |
| 1994-11-04 | 389 | 390 | 380 | 385 | 14,000 | 3,850 |
| 1994-11-02 | 356 | 380 | 356 | 380 | 4,000 | 3,800 |
| 1994-10-31 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1994-10-19 | 373 | 373 | 373 | 373 | 1,000 | 3,730 |
| 1994-09-08 | 340 | 340 | 340 | 340 | 1,000 | 3,400 |
| 1994-08-30 | 368 | 368 | 368 | 368 | 1,000 | 3,680 |
| 1994-07-27 | 378 | 378 | 367 | 367 | 2,000 | 3,670 |
| 1994-07-26 | 386 | 386 | 386 | 386 | 1,000 | 3,860 |
| 1994-07-12 | 403 | 403 | 402 | 402 | 2,000 | 4,020 |
| 1994-07-05 | 410 | 410 | 410 | 410 | 3,000 | 4,100 |
| 1994-06-30 | 408 | 408 | 408 | 408 | 1,000 | 4,080 |
| 1994-06-28 | 414 | 414 | 414 | 414 | 1,000 | 4,140 |
| 1994-06-22 | 432 | 432 | 432 | 432 | 1,000 | 4,320 |
| 1994-06-21 | 441 | 441 | 440 | 440 | 3,000 | 4,400 |
| 1994-06-17 | 450 | 450 | 450 | 450 | 2,000 | 4,500 |
| 1994-06-15 | 470 | 470 | 461 | 461 | 7,000 | 4,610 |
| 1994-06-14 | 470 | 470 | 470 | 470 | 1,000 | 4,700 |
| 1994-06-13 | 476 | 476 | 470 | 470 | 3,000 | 4,700 |
| 1994-06-10 | 465 | 475 | 460 | 460 | 4,000 | 4,600 |
| 1994-06-09 | 472 | 472 | 456 | 456 | 5,000 | 4,560 |
| 1994-06-08 | 475 | 478 | 470 | 471 | 6,000 | 4,710 |
| 1994-06-07 | 455 | 470 | 453 | 470 | 16,000 | 4,700 |
| 1994-06-03 | 418 | 438 | 418 | 438 | 19,000 | 4,380 |
| 1994-06-02 | 419 | 419 | 410 | 410 | 4,000 | 4,100 |
| 1994-06-01 | 407 | 410 | 407 | 410 | 3,000 | 4,100 |
| 1994-05-31 | 404 | 410 | 404 | 410 | 2,000 | 4,100 |
| 1994-05-26 | 403 | 404 | 403 | 403 | 5,000 | 4,030 |
| 1994-05-25 | 420 | 420 | 420 | 420 | 2,000 | 4,200 |
| 1994-05-24 | 402 | 402 | 402 | 402 | 1,000 | 4,020 |
| 1994-05-19 | 353 | 353 | 353 | 353 | 2,000 | 3,530 |
| 1994-05-13 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1994-05-10 | 400 | 400 | 385 | 385 | 2,000 | 3,850 |
| 1994-05-06 | 371 | 371 | 370 | 370 | 2,000 | 3,700 |
| 1994-05-02 | 370 | 370 | 370 | 370 | 1,000 | 3,700 |
| 1994-04-27 | 381 | 382 | 381 | 382 | 2,000 | 3,820 |
| 1994-04-26 | 376 | 395 | 376 | 377 | 9,000 | 3,770 |
| 1994-04-22 | 426 | 426 | 400 | 401 | 33,000 | 4,010 |
| 1994-04-21 | 412 | 420 | 409 | 410 | 21,000 | 4,100 |
| 1994-04-20 | 381 | 381 | 381 | 381 | 1,000 | 3,810 |
| 1994-04-19 | 343 | 343 | 343 | 343 | 1,000 | 3,430 |
| 1994-04-18 | 350 | 351 | 350 | 350 | 9,000 | 3,500 |
| 1994-04-15 | 360 | 360 | 360 | 360 | 4,000 | 3,600 |
| 1994-04-14 | 368 | 374 | 360 | 360 | 7,000 | 3,600 |
| 1994-04-13 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1994-02-01 | 301 | 301 | 301 | 301 | 2,000 | 3,010 |
| 1994-01-10 | 281 | 281 | 281 | 281 | 10,000 | 2,810 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
