3111 オーミケンシ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 500 | 510 | 500 | 500 | 18,000 | 5,000 |
| 1991-12-27 | 500 | 505 | 500 | 500 | 17,000 | 5,000 |
| 1991-12-26 | 500 | 500 | 500 | 500 | 11,000 | 5,000 |
| 1991-12-25 | 490 | 500 | 490 | 500 | 10,000 | 5,000 |
| 1991-12-24 | 510 | 510 | 500 | 500 | 7,000 | 5,000 |
| 1991-12-19 | 530 | 536 | 530 | 530 | 14,000 | 5,300 |
| 1991-12-18 | 534 | 534 | 530 | 530 | 4,000 | 5,300 |
| 1991-12-17 | 551 | 551 | 534 | 534 | 16,000 | 5,340 |
| 1991-12-16 | 555 | 555 | 550 | 550 | 13,000 | 5,500 |
| 1991-12-13 | 550 | 555 | 550 | 555 | 14,000 | 5,550 |
| 1991-12-12 | 550 | 550 | 550 | 550 | 6,000 | 5,500 |
| 1991-12-11 | 555 | 555 | 550 | 555 | 4,000 | 5,550 |
| 1991-12-10 | 555 | 555 | 550 | 555 | 5,000 | 5,550 |
| 1991-12-09 | 591 | 591 | 591 | 591 | 1,000 | 5,910 |
| 1991-12-06 | 600 | 600 | 596 | 596 | 3,000 | 5,960 |
| 1991-12-05 | 610 | 610 | 610 | 610 | 5,000 | 6,100 |
| 1991-12-04 | 600 | 600 | 600 | 600 | 6,000 | 6,000 |
| 1991-11-29 | 650 | 650 | 650 | 650 | 2,000 | 6,500 |
| 1991-11-28 | 650 | 650 | 650 | 650 | 1,000 | 6,500 |
| 1991-11-26 | 661 | 661 | 649 | 649 | 9,000 | 6,490 |
| 1991-11-25 | 670 | 670 | 661 | 661 | 3,000 | 6,610 |
| 1991-11-22 | 670 | 670 | 660 | 660 | 5,000 | 6,600 |
| 1991-11-21 | 680 | 680 | 680 | 680 | 1,000 | 6,800 |
| 1991-11-13 | 765 | 765 | 750 | 750 | 11,000 | 7,500 |
| 1991-11-12 | 765 | 765 | 755 | 765 | 27,000 | 7,650 |
| 1991-11-11 | 746 | 755 | 740 | 755 | 27,000 | 7,550 |
| 1991-11-08 | 740 | 740 | 740 | 740 | 6,000 | 7,400 |
| 1991-11-06 | 743 | 743 | 743 | 743 | 1,000 | 7,430 |
| 1991-11-05 | 742 | 743 | 742 | 743 | 2,000 | 7,430 |
| 1991-11-01 | 740 | 740 | 740 | 740 | 1,000 | 7,400 |
| 1991-10-29 | 741 | 741 | 741 | 741 | 1,000 | 7,410 |
| 1991-09-20 | 780 | 780 | 780 | 780 | 1,000 | 7,800 |
| 1991-08-27 | 860 | 860 | 860 | 860 | 1,000 | 8,600 |
| 1991-05-02 | 3,520 | 3,520 | 3,520 | 3,520 | 1,000 | 35,200 |
| 1991-04-03 | 3,050 | 3,050 | 3,050 | 3,050 | 5,000 | 30,500 |
| 1991-03-04 | 3,760 | 3,760 | 3,760 | 3,760 | 1,000 | 37,600 |
| 1991-01-25 | 3,850 | 3,850 | 3,850 | 3,850 | 3,000 | 38,500 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
