3111 オーミケンシ(株) の時系列データ [1991年度]

日付始値高値安値終値出来高調整後終値
1991-12-3050051050050018,0005,000
1991-12-2750050550050017,0005,000
1991-12-2650050050050011,0005,000
1991-12-2549050049050010,0005,000
1991-12-245105105005007,0005,000
1991-12-1953053653053014,0005,300
1991-12-185345345305304,0005,300
1991-12-1755155153453416,0005,340
1991-12-1655555555055013,0005,500
1991-12-1355055555055514,0005,550
1991-12-125505505505506,0005,500
1991-12-115555555505554,0005,550
1991-12-105555555505555,0005,550
1991-12-095915915915911,0005,910
1991-12-066006005965963,0005,960
1991-12-056106106106105,0006,100
1991-12-046006006006006,0006,000
1991-11-296506506506502,0006,500
1991-11-286506506506501,0006,500
1991-11-266616616496499,0006,490
1991-11-256706706616613,0006,610
1991-11-226706706606605,0006,600
1991-11-216806806806801,0006,800
1991-11-1376576575075011,0007,500
1991-11-1276576575576527,0007,650
1991-11-1174675574075527,0007,550
1991-11-087407407407406,0007,400
1991-11-067437437437431,0007,430
1991-11-057427437427432,0007,430
1991-11-017407407407401,0007,400
1991-10-297417417417411,0007,410
1991-09-207807807807801,0007,800
1991-08-278608608608601,0008,600
1991-05-023,5203,5203,5203,5201,00035,200
1991-04-033,0503,0503,0503,0505,00030,500
1991-03-043,7603,7603,7603,7601,00037,600
1991-01-253,8503,8503,8503,8503,00038,500

分割・併合履歴 : [2018-09-26]1株→0.1株