3111 オーミケンシ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-24 | 263 | 263 | 263 | 263 | 50,000 | 2,630 |
| 1993-12-07 | 263 | 263 | 263 | 263 | 1,000 | 2,630 |
| 1993-11-26 | 270 | 271 | 270 | 271 | 2,000 | 2,710 |
| 1993-11-05 | 290 | 290 | 282 | 282 | 2,000 | 2,820 |
| 1993-11-04 | 291 | 291 | 290 | 290 | 12,000 | 2,900 |
| 1993-11-02 | 296 | 296 | 290 | 290 | 5,000 | 2,900 |
| 1993-10-26 | 300 | 300 | 300 | 300 | 3,000 | 3,000 |
| 1993-10-22 | 296 | 296 | 296 | 296 | 9,000 | 2,960 |
| 1993-10-20 | 300 | 300 | 300 | 300 | 4,000 | 3,000 |
| 1993-10-14 | 310 | 310 | 310 | 310 | 2,000 | 3,100 |
| 1993-10-08 | 327 | 327 | 327 | 327 | 1,000 | 3,270 |
| 1993-09-30 | 321 | 321 | 321 | 321 | 1,000 | 3,210 |
| 1993-08-31 | 370 | 370 | 370 | 370 | 2,000 | 3,700 |
| 1993-06-11 | 480 | 480 | 480 | 480 | 1,000 | 4,800 |
| 1993-06-10 | 483 | 483 | 483 | 483 | 2,000 | 4,830 |
| 1993-05-20 | 476 | 476 | 475 | 475 | 2,000 | 4,750 |
| 1993-05-14 | 475 | 475 | 474 | 474 | 2,000 | 4,740 |
| 1993-05-12 | 492 | 492 | 492 | 492 | 1,000 | 4,920 |
| 1993-05-10 | 478 | 478 | 477 | 477 | 3,000 | 4,770 |
| 1993-04-28 | 386 | 386 | 386 | 386 | 1,000 | 3,860 |
| 1993-04-27 | 386 | 388 | 386 | 388 | 2,000 | 3,880 |
| 1993-04-26 | 392 | 392 | 392 | 392 | 1,000 | 3,920 |
| 1993-04-22 | 410 | 410 | 410 | 410 | 2,000 | 4,100 |
| 1993-04-21 | 412 | 412 | 405 | 405 | 8,000 | 4,050 |
| 1993-04-20 | 401 | 401 | 401 | 401 | 1,000 | 4,010 |
| 1993-04-19 | 391 | 391 | 390 | 390 | 2,000 | 3,900 |
| 1993-04-16 | 391 | 391 | 390 | 390 | 3,000 | 3,900 |
| 1993-03-31 | 361 | 361 | 361 | 361 | 1,000 | 3,610 |
| 1993-03-29 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 1993-03-03 | 307 | 307 | 307 | 307 | 1,000 | 3,070 |
| 1993-02-22 | 355 | 356 | 355 | 356 | 2,000 | 3,560 |
| 1993-01-25 | 299 | 300 | 299 | 300 | 2,000 | 3,000 |
分割・併合履歴 ： [2018-09-26]1株→0.1株
