3106 クラボウ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 820 | 820 | 797 | 810 | 296,000 | 8,100 |
| 1991-12-27 | 812 | 819 | 791 | 796 | 632,000 | 7,960 |
| 1991-12-26 | 825 | 825 | 811 | 811 | 398,000 | 8,110 |
| 1991-12-25 | 812 | 830 | 808 | 815 | 543,000 | 8,150 |
| 1991-12-24 | 836 | 843 | 805 | 806 | 574,000 | 8,060 |
| 1991-12-20 | 840 | 849 | 821 | 822 | 709,000 | 8,220 |
| 1991-12-19 | 880 | 885 | 835 | 849 | 604,000 | 8,490 |
| 1991-12-18 | 873 | 900 | 873 | 889 | 695,000 | 8,890 |
| 1991-12-17 | 869 | 914 | 867 | 880 | 1,910,000 | 8,800 |
| 1991-12-16 | 840 | 864 | 835 | 864 | 457,000 | 8,640 |
| 1991-12-13 | 848 | 848 | 830 | 830 | 553,000 | 8,300 |
| 1991-12-12 | 832 | 843 | 828 | 828 | 584,000 | 8,280 |
| 1991-12-11 | 806 | 830 | 800 | 830 | 877,000 | 8,300 |
| 1991-12-10 | 825 | 830 | 811 | 816 | 641,000 | 8,160 |
| 1991-12-09 | 840 | 850 | 833 | 835 | 138,000 | 8,350 |
| 1991-12-06 | 870 | 870 | 835 | 835 | 313,000 | 8,350 |
| 1991-12-05 | 865 | 865 | 846 | 860 | 414,000 | 8,600 |
| 1991-12-04 | 830 | 870 | 828 | 855 | 1,013,000 | 8,550 |
| 1991-12-03 | 796 | 828 | 796 | 828 | 1,030,000 | 8,280 |
| 1991-12-02 | 796 | 798 | 784 | 786 | 1,409,000 | 7,860 |
| 1991-11-29 | 831 | 845 | 806 | 806 | 1,114,000 | 8,060 |
| 1991-11-28 | 840 | 850 | 822 | 830 | 1,701,000 | 8,300 |
| 1991-11-27 | 900 | 909 | 860 | 860 | 1,135,000 | 8,600 |
| 1991-11-26 | 906 | 919 | 865 | 890 | 1,353,000 | 8,900 |
| 1991-11-25 | 915 | 934 | 900 | 905 | 1,194,000 | 9,050 |
| 1991-11-22 | 962 | 969 | 921 | 925 | 1,226,000 | 9,250 |
| 1991-11-21 | 970 | 984 | 949 | 956 | 1,104,000 | 9,560 |
| 1991-11-20 | 994 | 1,010 | 960 | 960 | 3,181,000 | 9,600 |
| 1991-11-19 | 963 | 1,010 | 956 | 995 | 3,575,000 | 9,950 |
| 1991-11-18 | 950 | 969 | 936 | 943 | 2,134,000 | 9,430 |
| 1991-11-15 | 970 | 1,000 | 967 | 980 | 6,140,000 | 9,800 |
| 1991-11-14 | 938 | 964 | 937 | 960 | 2,524,000 | 9,600 |
| 1991-11-13 | 920 | 939 | 918 | 923 | 670,000 | 9,230 |
| 1991-11-12 | 906 | 918 | 905 | 908 | 434,000 | 9,080 |
| 1991-11-11 | 902 | 909 | 901 | 905 | 299,000 | 9,050 |
| 1991-11-08 | 912 | 926 | 902 | 903 | 507,000 | 9,030 |
| 1991-11-07 | 925 | 938 | 916 | 917 | 364,000 | 9,170 |
| 1991-11-06 | 931 | 939 | 920 | 925 | 634,000 | 9,250 |
| 1991-11-05 | 943 | 944 | 920 | 921 | 387,000 | 9,210 |
| 1991-11-01 | 915 | 945 | 911 | 924 | 653,000 | 9,240 |
| 1991-10-31 | 941 | 941 | 915 | 915 | 486,000 | 9,150 |
| 1991-10-30 | 969 | 976 | 930 | 931 | 1,181,000 | 9,310 |
| 1991-10-29 | 921 | 969 | 915 | 960 | 1,821,000 | 9,600 |
| 1991-10-28 | 940 | 945 | 911 | 911 | 645,000 | 9,110 |
| 1991-10-25 | 901 | 930 | 900 | 930 | 406,000 | 9,300 |
| 1991-10-24 | 902 | 920 | 900 | 900 | 535,000 | 9,000 |
| 1991-10-23 | 930 | 939 | 900 | 902 | 625,000 | 9,020 |
| 1991-10-22 | 956 | 956 | 938 | 940 | 697,000 | 9,400 |
| 1991-10-21 | 908 | 949 | 908 | 946 | 1,297,000 | 9,460 |
| 1991-10-18 | 883 | 900 | 883 | 888 | 688,000 | 8,880 |
| 1991-10-17 | 901 | 906 | 881 | 882 | 606,000 | 8,820 |
| 1991-10-16 | 917 | 930 | 901 | 901 | 661,000 | 9,010 |
| 1991-10-15 | 914 | 920 | 901 | 916 | 783,000 | 9,160 |
| 1991-10-14 | 910 | 926 | 901 | 903 | 510,000 | 9,030 |
| 1991-10-11 | 898 | 910 | 875 | 910 | 1,031,000 | 9,100 |
| 1991-10-09 | 912 | 920 | 899 | 901 | 951,000 | 9,010 |
| 1991-10-08 | 918 | 940 | 916 | 920 | 859,000 | 9,200 |
| 1991-10-07 | 930 | 949 | 925 | 925 | 454,000 | 9,250 |
| 1991-10-04 | 950 | 950 | 925 | 926 | 1,139,000 | 9,260 |
| 1991-10-03 | 927 | 969 | 927 | 950 | 1,108,000 | 9,500 |
| 1991-10-02 | 949 | 970 | 925 | 935 | 1,269,000 | 9,350 |
| 1991-10-01 | 960 | 982 | 950 | 958 | 1,307,000 | 9,580 |
| 1991-09-30 | 921 | 977 | 915 | 950 | 1,182,000 | 9,500 |
| 1991-09-27 | 955 | 955 | 921 | 925 | 2,438,000 | 9,250 |
| 1991-09-26 | 982 | 994 | 945 | 965 | 1,736,000 | 9,650 |
| 1991-09-25 | 988 | 1,000 | 970 | 982 | 2,852,000 | 9,820 |
| 1991-09-24 | 941 | 1,010 | 930 | 961 | 2,585,000 | 9,610 |
| 1991-09-20 | 1,020 | 1,040 | 900 | 960 | 6,298,000 | 9,600 |
| 1991-09-19 | 1,110 | 1,150 | 968 | 970 | 6,522,000 | 9,700 |
| 1991-09-18 | 1,050 | 1,170 | 1,030 | 1,110 | 8,536,000 | 11,100 |
| 1991-09-17 | 1,040 | 1,050 | 1,020 | 1,050 | 5,115,000 | 10,500 |
| 1991-09-13 | 962 | 1,020 | 952 | 1,020 | 9,782,000 | 10,200 |
| 1991-09-12 | 914 | 970 | 914 | 941 | 7,346,000 | 9,410 |
| 1991-09-11 | 874 | 906 | 865 | 895 | 2,837,000 | 8,950 |
| 1991-09-10 | 875 | 908 | 855 | 882 | 2,466,000 | 8,820 |
| 1991-09-09 | 911 | 925 | 871 | 875 | 1,737,000 | 8,750 |
| 1991-09-06 | 912 | 945 | 902 | 910 | 5,273,000 | 9,100 |
| 1991-09-05 | 890 | 915 | 867 | 914 | 3,460,000 | 9,140 |
| 1991-09-04 | 813 | 892 | 813 | 889 | 5,301,000 | 8,890 |
| 1991-09-03 | 820 | 820 | 806 | 815 | 953,000 | 8,150 |
| 1991-09-02 | 827 | 828 | 806 | 815 | 1,532,000 | 8,150 |
| 1991-08-30 | 809 | 845 | 800 | 825 | 5,087,000 | 8,250 |
| 1991-08-29 | 719 | 795 | 719 | 790 | 4,723,000 | 7,900 |
| 1991-08-28 | 691 | 720 | 691 | 709 | 2,017,000 | 7,090 |
| 1991-08-27 | 685 | 695 | 673 | 695 | 1,001,000 | 6,950 |
| 1991-08-26 | 690 | 692 | 672 | 675 | 897,000 | 6,750 |
| 1991-08-23 | 692 | 700 | 675 | 680 | 1,294,000 | 6,800 |
| 1991-08-22 | 715 | 718 | 697 | 700 | 1,087,000 | 7,000 |
| 1991-08-21 | 694 | 730 | 684 | 692 | 1,605,000 | 6,920 |
| 1991-08-20 | 671 | 705 | 668 | 684 | 1,457,000 | 6,840 |
| 1991-08-19 | 690 | 695 | 650 | 669 | 3,216,000 | 6,690 |
| 1991-08-16 | 706 | 710 | 699 | 700 | 1,613,000 | 7,000 |
| 1991-08-15 | 729 | 730 | 708 | 708 | 767,000 | 7,080 |
| 1991-08-14 | 697 | 730 | 697 | 730 | 833,000 | 7,300 |
| 1991-08-13 | 710 | 729 | 705 | 705 | 1,937,000 | 7,050 |
| 1991-08-12 | 750 | 750 | 720 | 720 | 1,288,000 | 7,200 |
| 1991-08-09 | 769 | 769 | 751 | 753 | 837,000 | 7,530 |
| 1991-08-08 | 785 | 791 | 766 | 766 | 589,000 | 7,660 |
| 1991-08-07 | 784 | 800 | 781 | 785 | 500,000 | 7,850 |
| 1991-08-06 | 805 | 805 | 777 | 778 | 749,000 | 7,780 |
| 1991-08-05 | 810 | 820 | 802 | 802 | 515,000 | 8,020 |
| 1991-08-02 | 822 | 825 | 810 | 821 | 450,000 | 8,210 |
| 1991-08-01 | 845 | 853 | 820 | 821 | 426,000 | 8,210 |
| 1991-07-31 | 850 | 858 | 845 | 845 | 426,000 | 8,450 |
| 1991-07-30 | 858 | 858 | 840 | 850 | 276,000 | 8,500 |
| 1991-07-29 | 858 | 860 | 837 | 838 | 414,000 | 8,380 |
| 1991-07-26 | 816 | 850 | 816 | 848 | 754,000 | 8,480 |
| 1991-07-25 | 822 | 825 | 807 | 814 | 999,000 | 8,140 |
| 1991-07-24 | 797 | 828 | 797 | 802 | 383,000 | 8,020 |
| 1991-07-23 | 778 | 810 | 776 | 801 | 540,000 | 8,010 |
| 1991-07-22 | 800 | 814 | 786 | 786 | 472,000 | 7,860 |
| 1991-07-19 | 827 | 828 | 807 | 807 | 438,000 | 8,070 |
| 1991-07-18 | 828 | 837 | 800 | 807 | 1,206,000 | 8,070 |
| 1991-07-17 | 865 | 865 | 830 | 841 | 795,000 | 8,410 |
| 1991-07-16 | 888 | 892 | 851 | 855 | 1,523,000 | 8,550 |
| 1991-07-15 | 840 | 878 | 837 | 878 | 1,305,000 | 8,780 |
| 1991-07-12 | 819 | 848 | 817 | 820 | 828,000 | 8,200 |
| 1991-07-11 | 830 | 863 | 816 | 818 | 2,058,000 | 8,180 |
| 1991-07-10 | 765 | 855 | 741 | 850 | 1,406,000 | 8,500 |
| 1991-07-09 | 742 | 795 | 705 | 755 | 4,280,000 | 7,550 |
| 1991-07-08 | 820 | 824 | 740 | 740 | 4,360,000 | 7,400 |
| 1991-07-05 | 850 | 860 | 820 | 830 | 1,141,000 | 8,300 |
| 1991-07-04 | 843 | 855 | 839 | 852 | 1,085,000 | 8,520 |
| 1991-07-03 | 853 | 855 | 840 | 853 | 547,000 | 8,530 |
| 1991-07-02 | 880 | 880 | 852 | 852 | 460,000 | 8,520 |
| 1991-07-01 | 873 | 879 | 852 | 870 | 685,000 | 8,700 |
| 1991-06-28 | 855 | 864 | 835 | 835 | 850,000 | 8,350 |
| 1991-06-27 | 843 | 865 | 843 | 850 | 447,000 | 8,500 |
| 1991-06-26 | 876 | 898 | 841 | 846 | 781,000 | 8,460 |
| 1991-06-25 | 830 | 870 | 830 | 870 | 1,171,000 | 8,700 |
| 1991-06-24 | 862 | 866 | 842 | 843 | 595,000 | 8,430 |
| 1991-06-21 | 840 | 867 | 840 | 867 | 840,000 | 8,670 |
| 1991-06-20 | 832 | 864 | 831 | 840 | 1,555,000 | 8,400 |
| 1991-06-19 | 860 | 865 | 827 | 831 | 3,829,000 | 8,310 |
| 1991-06-18 | 892 | 892 | 860 | 875 | 2,379,000 | 8,750 |
| 1991-06-17 | 931 | 938 | 889 | 895 | 1,265,000 | 8,950 |
| 1991-06-14 | 934 | 969 | 921 | 921 | 1,590,000 | 9,210 |
| 1991-06-13 | 901 | 941 | 901 | 936 | 1,756,000 | 9,360 |
| 1991-06-12 | 966 | 970 | 880 | 893 | 7,299,000 | 8,930 |
| 1991-06-11 | 1,010 | 1,010 | 970 | 970 | 2,606,000 | 9,700 |
| 1991-06-10 | 1,010 | 1,020 | 1,000 | 1,000 | 1,164,000 | 10,000 |
| 1991-06-07 | 1,030 | 1,040 | 1,010 | 1,010 | 678,000 | 10,100 |
| 1991-06-06 | 1,020 | 1,030 | 1,010 | 1,030 | 806,000 | 10,300 |
| 1991-06-05 | 1,030 | 1,040 | 1,020 | 1,020 | 541,000 | 10,200 |
| 1991-06-04 | 1,050 | 1,050 | 1,030 | 1,040 | 391,000 | 10,400 |
| 1991-06-03 | 1,030 | 1,050 | 1,030 | 1,050 | 417,000 | 10,500 |
| 1991-05-31 | 1,030 | 1,040 | 1,020 | 1,030 | 723,000 | 10,300 |
| 1991-05-30 | 1,030 | 1,040 | 1,020 | 1,020 | 373,000 | 10,200 |
| 1991-05-29 | 1,030 | 1,040 | 1,020 | 1,040 | 448,000 | 10,400 |
| 1991-05-28 | 1,000 | 1,040 | 996 | 1,040 | 1,220,000 | 10,400 |
| 1991-05-27 | 1,060 | 1,070 | 1,010 | 1,010 | 719,000 | 10,100 |
| 1991-05-24 | 1,070 | 1,080 | 1,060 | 1,060 | 521,000 | 10,600 |
| 1991-05-23 | 1,060 | 1,070 | 1,050 | 1,070 | 310,000 | 10,700 |
| 1991-05-22 | 1,070 | 1,080 | 1,060 | 1,060 | 410,000 | 10,600 |
| 1991-05-21 | 1,070 | 1,080 | 1,060 | 1,070 | 445,000 | 10,700 |
| 1991-05-20 | 1,080 | 1,090 | 1,070 | 1,070 | 358,000 | 10,700 |
| 1991-05-17 | 1,090 | 1,100 | 1,080 | 1,080 | 336,000 | 10,800 |
| 1991-05-16 | 1,090 | 1,110 | 1,070 | 1,080 | 484,000 | 10,800 |
| 1991-05-15 | 1,060 | 1,110 | 1,050 | 1,110 | 1,471,000 | 11,100 |
| 1991-05-14 | 1,110 | 1,120 | 1,080 | 1,080 | 896,000 | 10,800 |
| 1991-05-13 | 1,160 | 1,170 | 1,130 | 1,130 | 421,000 | 11,300 |
| 1991-05-10 | 1,180 | 1,180 | 1,150 | 1,170 | 848,000 | 11,700 |
| 1991-05-09 | 1,160 | 1,170 | 1,150 | 1,170 | 1,047,000 | 11,700 |
| 1991-05-08 | 1,190 | 1,210 | 1,190 | 1,190 | 2,034,000 | 11,900 |
| 1991-05-07 | 1,140 | 1,190 | 1,130 | 1,180 | 1,661,000 | 11,800 |
| 1991-05-02 | 1,130 | 1,150 | 1,130 | 1,130 | 1,079,000 | 11,300 |
| 1991-05-01 | 1,080 | 1,130 | 1,070 | 1,120 | 1,524,000 | 11,200 |
| 1991-04-30 | 1,020 | 1,090 | 1,020 | 1,070 | 1,153,000 | 10,700 |
| 1991-04-26 | 1,020 | 1,060 | 1,010 | 1,040 | 1,949,000 | 10,400 |
| 1991-04-25 | 1,000 | 1,080 | 981 | 1,060 | 5,429,000 | 10,600 |
| 1991-04-24 | 1,090 | 1,100 | 1,020 | 1,020 | 3,162,000 | 10,200 |
| 1991-04-23 | 1,100 | 1,120 | 1,090 | 1,090 | 1,551,000 | 10,900 |
| 1991-04-22 | 1,180 | 1,190 | 1,110 | 1,130 | 1,244,000 | 11,300 |
| 1991-04-19 | 1,120 | 1,180 | 1,120 | 1,170 | 1,206,000 | 11,700 |
| 1991-04-18 | 1,190 | 1,190 | 1,120 | 1,130 | 1,391,000 | 11,300 |
| 1991-04-17 | 1,200 | 1,210 | 1,170 | 1,170 | 1,174,000 | 11,700 |
| 1991-04-16 | 1,190 | 1,240 | 1,180 | 1,200 | 1,622,000 | 12,000 |
| 1991-04-15 | 1,190 | 1,200 | 1,180 | 1,180 | 498,000 | 11,800 |
| 1991-04-12 | 1,180 | 1,190 | 1,170 | 1,170 | 823,000 | 11,700 |
| 1991-04-11 | 1,190 | 1,200 | 1,180 | 1,180 | 628,000 | 11,800 |
| 1991-04-10 | 1,220 | 1,230 | 1,170 | 1,190 | 1,725,000 | 11,900 |
| 1991-04-09 | 1,270 | 1,280 | 1,230 | 1,230 | 3,130,000 | 12,300 |
| 1991-04-08 | 1,180 | 1,240 | 1,150 | 1,240 | 2,322,000 | 12,400 |
| 1991-04-05 | 1,220 | 1,220 | 1,150 | 1,160 | 3,718,000 | 11,600 |
| 1991-04-04 | 1,150 | 1,180 | 1,080 | 1,140 | 9,540,000 | 11,400 |
| 1991-04-03 | 1,250 | 1,280 | 1,150 | 1,170 | 4,645,000 | 11,700 |
| 1991-04-02 | 1,250 | 1,260 | 1,160 | 1,200 | 11,989,000 | 12,000 |
| 1991-04-01 | 1,330 | 1,340 | 1,280 | 1,280 | 2,937,000 | 12,800 |
| 1991-03-29 | 1,380 | 1,410 | 1,370 | 1,410 | 1,474,000 | 14,100 |
| 1991-03-28 | 1,330 | 1,430 | 1,280 | 1,400 | 3,208,000 | 14,000 |
| 1991-03-27 | 1,430 | 1,450 | 1,250 | 1,330 | 8,641,000 | 13,300 |
| 1991-03-26 | 1,560 | 1,570 | 1,410 | 1,410 | 6,130,000 | 14,100 |
| 1991-03-25 | 1,630 | 1,640 | 1,550 | 1,580 | 2,844,000 | 15,800 |
| 1991-03-22 | 1,640 | 1,670 | 1,620 | 1,630 | 1,343,000 | 16,300 |
| 1991-03-20 | 1,620 | 1,660 | 1,610 | 1,640 | 2,365,000 | 16,400 |
| 1991-03-19 | 1,720 | 1,720 | 1,630 | 1,650 | 4,314,000 | 16,500 |
| 1991-03-18 | 1,720 | 1,740 | 1,690 | 1,690 | 4,194,000 | 16,900 |
| 1991-03-15 | 1,730 | 1,750 | 1,710 | 1,750 | 2,128,000 | 17,500 |
| 1991-03-14 | 1,690 | 1,720 | 1,660 | 1,700 | 3,051,000 | 17,000 |
| 1991-03-13 | 1,760 | 1,790 | 1,700 | 1,720 | 4,047,000 | 17,200 |
| 1991-03-12 | 1,700 | 1,800 | 1,650 | 1,780 | 5,138,000 | 17,800 |
| 1991-03-11 | 1,780 | 1,790 | 1,680 | 1,690 | 4,941,000 | 16,900 |
| 1991-03-08 | 1,830 | 1,840 | 1,780 | 1,810 | 4,100,000 | 18,100 |
| 1991-03-07 | 1,860 | 1,890 | 1,810 | 1,860 | 3,569,000 | 18,600 |
| 1991-03-06 | 1,920 | 1,940 | 1,860 | 1,890 | 5,995,000 | 18,900 |
| 1991-03-05 | 1,900 | 1,980 | 1,880 | 1,940 | 16,731,000 | 19,400 |
| 1991-03-04 | 1,820 | 1,870 | 1,800 | 1,860 | 12,940,000 | 18,600 |
| 1991-03-01 | 1,750 | 1,800 | 1,710 | 1,790 | 5,477,000 | 17,900 |
| 1991-02-28 | 1,800 | 1,820 | 1,750 | 1,780 | 12,558,000 | 17,800 |
| 1991-02-27 | 1,690 | 1,750 | 1,630 | 1,750 | 4,648,000 | 17,500 |
| 1991-02-26 | 1,860 | 1,860 | 1,710 | 1,720 | 8,348,000 | 17,200 |
| 1991-02-25 | 1,790 | 1,890 | 1,760 | 1,850 | 8,106,000 | 18,500 |
| 1991-02-22 | 1,770 | 1,790 | 1,720 | 1,760 | 5,739,000 | 17,600 |
| 1991-02-21 | 1,770 | 1,840 | 1,740 | 1,790 | 11,808,000 | 17,900 |
| 1991-02-20 | 1,760 | 1,780 | 1,670 | 1,750 | 8,169,000 | 17,500 |
| 1991-02-19 | 1,640 | 1,800 | 1,640 | 1,710 | 22,228,000 | 17,100 |
| 1991-02-18 | 1,630 | 1,630 | 1,580 | 1,630 | 9,596,000 | 16,300 |
| 1991-02-15 | 1,490 | 1,580 | 1,460 | 1,570 | 8,323,000 | 15,700 |
| 1991-02-14 | 1,600 | 1,610 | 1,510 | 1,510 | 9,694,000 | 15,100 |
| 1991-02-13 | 1,570 | 1,660 | 1,530 | 1,550 | 15,705,000 | 15,500 |
| 1991-02-12 | 1,470 | 1,600 | 1,450 | 1,590 | 21,409,000 | 15,900 |
| 1991-02-08 | 1,300 | 1,400 | 1,290 | 1,400 | 14,267,000 | 14,000 |
| 1991-02-07 | 1,250 | 1,280 | 1,240 | 1,280 | 5,378,000 | 12,800 |
| 1991-02-06 | 1,200 | 1,250 | 1,160 | 1,230 | 5,298,000 | 12,300 |
| 1991-02-05 | 1,240 | 1,280 | 1,200 | 1,200 | 9,714,000 | 12,000 |
| 1991-02-04 | 1,110 | 1,200 | 1,100 | 1,200 | 8,468,000 | 12,000 |
| 1991-02-01 | 1,070 | 1,080 | 1,030 | 1,060 | 2,521,000 | 10,600 |
| 1991-01-31 | 1,100 | 1,130 | 1,030 | 1,050 | 9,915,000 | 10,500 |
| 1991-01-30 | 965 | 1,060 | 960 | 1,060 | 9,702,000 | 10,600 |
| 1991-01-29 | 939 | 958 | 939 | 955 | 2,009,000 | 9,550 |
| 1991-01-28 | 930 | 959 | 921 | 940 | 6,279,000 | 9,400 |
| 1991-01-25 | 925 | 1,010 | 920 | 1,010 | 7,095,000 | 10,100 |
| 1991-01-24 | 900 | 909 | 892 | 905 | 2,384,000 | 9,050 |
| 1991-01-23 | 898 | 930 | 898 | 900 | 1,464,000 | 9,000 |
| 1991-01-22 | 910 | 919 | 901 | 901 | 490,000 | 9,010 |
| 1991-01-21 | 900 | 920 | 900 | 920 | 374,000 | 9,200 |
| 1991-01-18 | 959 | 959 | 900 | 900 | 1,794,000 | 9,000 |
| 1991-01-17 | 892 | 950 | 880 | 939 | 2,219,000 | 9,390 |
| 1991-01-16 | 898 | 905 | 892 | 893 | 1,475,000 | 8,930 |
| 1991-01-14 | 900 | 930 | 897 | 926 | 1,513,000 | 9,260 |
| 1991-01-11 | 880 | 950 | 878 | 900 | 7,272,000 | 9,000 |
| 1991-01-10 | 908 | 910 | 888 | 890 | 5,084,000 | 8,900 |
| 1991-01-09 | 880 | 925 | 880 | 918 | 3,659,000 | 9,180 |
| 1991-01-08 | 935 | 935 | 901 | 901 | 3,090,000 | 9,010 |
| 1991-01-07 | 936 | 950 | 935 | 939 | 803,000 | 9,390 |
| 1991-01-04 | 945 | 949 | 930 | 940 | 648,000 | 9,400 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1984-04-21]1株→1.06株
