3106 クラボウ の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 316 | 320 | 315 | 317 | 198,000 | 3,170 |
| 1986-12-26 | 321 | 323 | 317 | 317 | 157,000 | 3,170 |
| 1986-12-25 | 321 | 325 | 320 | 320 | 97,000 | 3,200 |
| 1986-12-24 | 321 | 325 | 320 | 325 | 255,000 | 3,250 |
| 1986-12-23 | 319 | 330 | 319 | 329 | 331,000 | 3,290 |
| 1986-12-22 | 327 | 329 | 316 | 317 | 1,383,000 | 3,170 |
| 1986-12-19 | 330 | 335 | 326 | 326 | 626,000 | 3,260 |
| 1986-12-18 | 328 | 330 | 325 | 327 | 150,000 | 3,270 |
| 1986-12-17 | 332 | 335 | 328 | 328 | 427,000 | 3,280 |
| 1986-12-16 | 335 | 339 | 330 | 332 | 276,000 | 3,320 |
| 1986-12-15 | 341 | 344 | 334 | 335 | 311,000 | 3,350 |
| 1986-12-12 | 345 | 350 | 336 | 341 | 593,000 | 3,410 |
| 1986-12-11 | 353 | 354 | 338 | 340 | 1,320,000 | 3,400 |
| 1986-12-10 | 345 | 354 | 342 | 350 | 758,000 | 3,500 |
| 1986-12-09 | 349 | 354 | 342 | 345 | 962,000 | 3,450 |
| 1986-12-08 | 339 | 344 | 337 | 344 | 868,000 | 3,440 |
| 1986-12-06 | 342 | 342 | 337 | 338 | 269,000 | 3,380 |
| 1986-12-05 | 340 | 345 | 339 | 344 | 1,175,000 | 3,440 |
| 1986-12-04 | 330 | 336 | 327 | 336 | 497,000 | 3,360 |
| 1986-12-03 | 333 | 335 | 326 | 330 | 345,000 | 3,300 |
| 1986-12-02 | 330 | 333 | 325 | 333 | 313,000 | 3,330 |
| 1986-12-01 | 332 | 333 | 325 | 326 | 326,000 | 3,260 |
| 1986-11-29 | 339 | 339 | 333 | 339 | 330,000 | 3,390 |
| 1986-11-28 | 317 | 320 | 316 | 319 | 413,000 | 3,190 |
| 1986-11-27 | 316 | 319 | 315 | 315 | 411,000 | 3,150 |
| 1986-11-26 | 320 | 324 | 316 | 316 | 752,000 | 3,160 |
| 1986-11-25 | 320 | 323 | 317 | 320 | 696,000 | 3,200 |
| 1986-11-22 | 325 | 325 | 315 | 315 | 380,000 | 3,150 |
| 1986-11-21 | 328 | 330 | 325 | 326 | 482,000 | 3,260 |
| 1986-11-20 | 328 | 329 | 328 | 328 | 165,000 | 3,280 |
| 1986-11-19 | 333 | 333 | 327 | 327 | 298,000 | 3,270 |
| 1986-11-18 | 332 | 337 | 330 | 330 | 247,000 | 3,300 |
| 1986-11-17 | 339 | 343 | 330 | 330 | 768,000 | 3,300 |
| 1986-11-14 | 334 | 342 | 334 | 337 | 915,000 | 3,370 |
| 1986-11-13 | 330 | 343 | 327 | 327 | 1,023,000 | 3,270 |
| 1986-11-12 | 322 | 335 | 322 | 330 | 652,000 | 3,300 |
| 1986-11-11 | 320 | 322 | 316 | 320 | 468,000 | 3,200 |
| 1986-11-10 | 316 | 324 | 316 | 320 | 408,000 | 3,200 |
| 1986-11-07 | 306 | 319 | 306 | 310 | 386,000 | 3,100 |
| 1986-11-06 | 304 | 305 | 302 | 305 | 267,000 | 3,050 |
| 1986-11-05 | 304 | 305 | 302 | 303 | 271,000 | 3,030 |
| 1986-11-04 | 304 | 305 | 301 | 302 | 259,000 | 3,020 |
| 1986-11-01 | 306 | 310 | 301 | 301 | 203,000 | 3,010 |
| 1986-10-31 | 310 | 315 | 309 | 309 | 378,000 | 3,090 |
| 1986-10-30 | 309 | 315 | 309 | 309 | 226,000 | 3,090 |
| 1986-10-29 | 305 | 310 | 300 | 309 | 291,000 | 3,090 |
| 1986-10-28 | 305 | 305 | 300 | 304 | 226,000 | 3,040 |
| 1986-10-27 | 302 | 305 | 302 | 302 | 72,000 | 3,020 |
| 1986-10-25 | 305 | 307 | 300 | 300 | 295,000 | 3,000 |
| 1986-10-24 | 315 | 318 | 305 | 305 | 268,000 | 3,050 |
| 1986-10-23 | 310 | 315 | 310 | 313 | 178,000 | 3,130 |
| 1986-10-22 | 315 | 315 | 310 | 310 | 239,000 | 3,100 |
| 1986-10-21 | 310 | 316 | 308 | 308 | 427,000 | 3,080 |
| 1986-10-20 | 314 | 316 | 314 | 315 | 249,000 | 3,150 |
| 1986-10-17 | 320 | 320 | 310 | 314 | 477,000 | 3,140 |
| 1986-10-16 | 316 | 320 | 315 | 315 | 115,000 | 3,150 |
| 1986-10-15 | 326 | 326 | 315 | 315 | 200,000 | 3,150 |
| 1986-10-14 | 330 | 330 | 320 | 325 | 120,000 | 3,250 |
| 1986-10-13 | 321 | 326 | 321 | 325 | 214,000 | 3,250 |
| 1986-10-09 | 331 | 331 | 320 | 321 | 254,000 | 3,210 |
| 1986-10-08 | 330 | 335 | 328 | 331 | 89,000 | 3,310 |
| 1986-10-07 | 330 | 331 | 330 | 330 | 104,000 | 3,300 |
| 1986-10-06 | 330 | 339 | 330 | 330 | 64,000 | 3,300 |
| 1986-10-04 | 330 | 330 | 328 | 328 | 123,000 | 3,280 |
| 1986-10-03 | 320 | 330 | 316 | 328 | 172,000 | 3,280 |
| 1986-10-02 | 340 | 340 | 317 | 320 | 343,000 | 3,200 |
| 1986-10-01 | 330 | 335 | 318 | 330 | 471,000 | 3,300 |
| 1986-09-30 | 331 | 335 | 310 | 315 | 541,000 | 3,150 |
| 1986-09-29 | 340 | 341 | 330 | 330 | 627,000 | 3,300 |
| 1986-09-27 | 338 | 340 | 338 | 338 | 562,000 | 3,380 |
| 1986-09-26 | 343 | 346 | 338 | 338 | 486,000 | 3,380 |
| 1986-09-25 | 346 | 350 | 345 | 348 | 328,000 | 3,480 |
| 1986-09-24 | 350 | 353 | 345 | 345 | 815,000 | 3,450 |
| 1986-09-22 | 351 | 351 | 342 | 350 | 235,000 | 3,500 |
| 1986-09-19 | 346 | 348 | 340 | 341 | 578,000 | 3,410 |
| 1986-09-18 | 347 | 350 | 345 | 348 | 332,000 | 3,480 |
| 1986-09-17 | 345 | 359 | 345 | 355 | 513,000 | 3,550 |
| 1986-09-16 | 359 | 367 | 335 | 335 | 414,000 | 3,350 |
| 1986-09-12 | 361 | 369 | 361 | 369 | 257,000 | 3,690 |
| 1986-09-11 | 375 | 377 | 370 | 371 | 448,000 | 3,710 |
| 1986-09-10 | 379 | 387 | 373 | 375 | 377,000 | 3,750 |
| 1986-09-09 | 382 | 388 | 378 | 378 | 193,000 | 3,780 |
| 1986-09-08 | 385 | 393 | 378 | 380 | 622,000 | 3,800 |
| 1986-09-06 | 385 | 393 | 385 | 387 | 608,000 | 3,870 |
| 1986-09-05 | 402 | 405 | 392 | 393 | 500,000 | 3,930 |
| 1986-09-04 | 405 | 407 | 401 | 401 | 1,275,000 | 4,010 |
| 1986-09-03 | 404 | 410 | 400 | 401 | 2,053,000 | 4,010 |
| 1986-09-02 | 400 | 418 | 393 | 409 | 3,716,000 | 4,090 |
| 1986-09-01 | 399 | 411 | 394 | 395 | 1,491,000 | 3,950 |
| 1986-08-30 | 395 | 400 | 390 | 394 | 801,000 | 3,940 |
| 1986-08-29 | 381 | 393 | 380 | 390 | 842,000 | 3,900 |
| 1986-08-28 | 385 | 395 | 380 | 384 | 567,000 | 3,840 |
| 1986-08-27 | 394 | 397 | 376 | 380 | 810,000 | 3,800 |
| 1986-08-26 | 377 | 400 | 377 | 396 | 1,705,000 | 3,960 |
| 1986-08-25 | 371 | 380 | 370 | 376 | 246,000 | 3,760 |
| 1986-08-23 | 373 | 373 | 370 | 370 | 127,000 | 3,700 |
| 1986-08-22 | 374 | 375 | 370 | 373 | 396,000 | 3,730 |
| 1986-08-21 | 375 | 379 | 373 | 374 | 585,000 | 3,740 |
| 1986-08-20 | 379 | 385 | 375 | 376 | 616,000 | 3,760 |
| 1986-08-19 | 389 | 389 | 381 | 381 | 410,000 | 3,810 |
| 1986-08-18 | 392 | 392 | 385 | 390 | 1,559,000 | 3,900 |
| 1986-08-15 | 385 | 394 | 384 | 390 | 913,000 | 3,900 |
| 1986-08-14 | 386 | 389 | 380 | 384 | 289,000 | 3,840 |
| 1986-08-13 | 390 | 394 | 377 | 378 | 576,000 | 3,780 |
| 1986-08-12 | 380 | 394 | 375 | 385 | 628,000 | 3,850 |
| 1986-08-11 | 385 | 385 | 377 | 380 | 317,000 | 3,800 |
| 1986-08-08 | 391 | 396 | 385 | 385 | 687,000 | 3,850 |
| 1986-08-07 | 380 | 388 | 379 | 386 | 679,000 | 3,860 |
| 1986-08-06 | 380 | 385 | 379 | 382 | 1,273,000 | 3,820 |
| 1986-08-05 | 385 | 388 | 379 | 382 | 1,411,000 | 3,820 |
| 1986-08-04 | 385 | 385 | 379 | 379 | 143,000 | 3,790 |
| 1986-08-02 | 373 | 380 | 372 | 380 | 365,000 | 3,800 |
| 1986-08-01 | 383 | 388 | 372 | 372 | 532,000 | 3,720 |
| 1986-07-31 | 395 | 397 | 382 | 382 | 779,000 | 3,820 |
| 1986-07-30 | 390 | 400 | 390 | 395 | 980,000 | 3,950 |
| 1986-07-29 | 398 | 404 | 386 | 386 | 1,050,000 | 3,860 |
| 1986-07-28 | 403 | 410 | 403 | 407 | 541,000 | 4,070 |
| 1986-07-26 | 401 | 401 | 398 | 399 | 607,000 | 3,990 |
| 1986-07-25 | 404 | 409 | 397 | 400 | 1,838,000 | 4,000 |
| 1986-07-24 | 406 | 406 | 395 | 399 | 863,000 | 3,990 |
| 1986-07-23 | 400 | 410 | 400 | 405 | 990,000 | 4,050 |
| 1986-07-22 | 395 | 408 | 394 | 400 | 948,000 | 4,000 |
| 1986-07-21 | 421 | 421 | 391 | 404 | 1,034,000 | 4,040 |
| 1986-07-19 | 427 | 430 | 420 | 420 | 1,247,000 | 4,200 |
| 1986-07-18 | 420 | 432 | 415 | 423 | 4,021,000 | 4,230 |
| 1986-07-17 | 402 | 417 | 402 | 410 | 1,126,000 | 4,100 |
| 1986-07-16 | 417 | 420 | 402 | 405 | 2,077,000 | 4,050 |
| 1986-07-15 | 424 | 433 | 422 | 423 | 2,508,000 | 4,230 |
| 1986-07-14 | 434 | 441 | 425 | 428 | 7,676,000 | 4,280 |
| 1986-07-11 | 410 | 436 | 409 | 433 | 14,808,000 | 4,330 |
| 1986-07-10 | 409 | 410 | 401 | 409 | 1,596,000 | 4,090 |
| 1986-07-09 | 421 | 421 | 400 | 402 | 6,100,000 | 4,020 |
| 1986-07-08 | 397 | 412 | 390 | 411 | 2,837,000 | 4,110 |
| 1986-07-07 | 401 | 410 | 398 | 398 | 2,637,000 | 3,980 |
| 1986-07-05 | 397 | 397 | 390 | 397 | 467,000 | 3,970 |
| 1986-07-04 | 404 | 405 | 386 | 395 | 1,702,000 | 3,950 |
| 1986-07-03 | 396 | 408 | 396 | 402 | 4,842,000 | 4,020 |
| 1986-07-02 | 391 | 405 | 390 | 391 | 2,239,000 | 3,910 |
| 1986-07-01 | 381 | 389 | 381 | 389 | 623,000 | 3,890 |
| 1986-06-30 | 387 | 387 | 381 | 383 | 308,000 | 3,830 |
| 1986-06-28 | 381 | 387 | 379 | 385 | 243,000 | 3,850 |
| 1986-06-27 | 390 | 391 | 378 | 378 | 871,000 | 3,780 |
| 1986-06-26 | 385 | 392 | 383 | 390 | 705,000 | 3,900 |
| 1986-06-25 | 374 | 392 | 374 | 388 | 610,000 | 3,880 |
| 1986-06-24 | 380 | 380 | 370 | 370 | 1,074,000 | 3,700 |
| 1986-06-23 | 381 | 383 | 380 | 380 | 396,000 | 3,800 |
| 1986-06-21 | 381 | 385 | 378 | 378 | 581,000 | 3,780 |
| 1986-06-20 | 378 | 390 | 378 | 381 | 791,000 | 3,810 |
| 1986-06-19 | 378 | 383 | 377 | 377 | 455,000 | 3,770 |
| 1986-06-18 | 377 | 388 | 377 | 385 | 538,000 | 3,850 |
| 1986-06-17 | 383 | 388 | 375 | 375 | 834,000 | 3,750 |
| 1986-06-16 | 392 | 393 | 383 | 388 | 665,000 | 3,880 |
| 1986-06-13 | 393 | 400 | 391 | 394 | 1,903,000 | 3,940 |
| 1986-06-12 | 410 | 410 | 389 | 391 | 3,369,000 | 3,910 |
| 1986-06-11 | 410 | 416 | 406 | 412 | 9,024,000 | 4,120 |
| 1986-06-10 | 388 | 401 | 380 | 395 | 3,146,000 | 3,950 |
| 1986-06-09 | 380 | 400 | 377 | 390 | 2,207,000 | 3,900 |
| 1986-06-07 | 378 | 378 | 373 | 375 | 118,000 | 3,750 |
| 1986-06-06 | 371 | 379 | 371 | 373 | 344,000 | 3,730 |
| 1986-06-05 | 366 | 380 | 366 | 380 | 544,000 | 3,800 |
| 1986-06-04 | 368 | 370 | 365 | 366 | 578,000 | 3,660 |
| 1986-06-03 | 371 | 371 | 366 | 369 | 725,000 | 3,690 |
| 1986-06-02 | 375 | 379 | 372 | 372 | 308,000 | 3,720 |
| 1986-05-31 | 372 | 375 | 370 | 370 | 255,000 | 3,700 |
| 1986-05-30 | 379 | 379 | 372 | 375 | 1,448,000 | 3,750 |
| 1986-05-29 | 371 | 389 | 370 | 379 | 1,147,000 | 3,790 |
| 1986-05-28 | 370 | 375 | 367 | 373 | 664,000 | 3,730 |
| 1986-05-27 | 370 | 375 | 363 | 364 | 753,000 | 3,640 |
| 1986-05-26 | 374 | 376 | 369 | 370 | 379,000 | 3,700 |
| 1986-05-24 | 374 | 375 | 368 | 368 | 256,000 | 3,680 |
| 1986-05-23 | 368 | 379 | 367 | 379 | 286,000 | 3,790 |
| 1986-05-22 | 368 | 369 | 364 | 364 | 335,000 | 3,640 |
| 1986-05-21 | 369 | 369 | 361 | 364 | 340,000 | 3,640 |
| 1986-05-20 | 365 | 366 | 364 | 364 | 158,000 | 3,640 |
| 1986-05-19 | 364 | 369 | 363 | 364 | 144,000 | 3,640 |
| 1986-05-17 | 365 | 369 | 364 | 368 | 113,000 | 3,680 |
| 1986-05-16 | 373 | 375 | 366 | 370 | 382,000 | 3,700 |
| 1986-05-15 | 372 | 375 | 370 | 373 | 308,000 | 3,730 |
| 1986-05-14 | 372 | 375 | 372 | 374 | 301,000 | 3,740 |
| 1986-05-13 | 381 | 381 | 372 | 373 | 460,000 | 3,730 |
| 1986-05-12 | 389 | 391 | 384 | 384 | 432,000 | 3,840 |
| 1986-05-09 | 390 | 398 | 388 | 394 | 869,000 | 3,940 |
| 1986-05-08 | 394 | 395 | 386 | 388 | 725,000 | 3,880 |
| 1986-05-07 | 391 | 400 | 385 | 400 | 865,000 | 4,000 |
| 1986-05-06 | 405 | 407 | 391 | 395 | 1,296,000 | 3,950 |
| 1986-05-02 | 392 | 417 | 392 | 410 | 5,657,000 | 4,100 |
| 1986-05-01 | 380 | 392 | 376 | 387 | 1,964,000 | 3,870 |
| 1986-04-30 | 380 | 391 | 380 | 385 | 1,088,000 | 3,850 |
| 1986-04-28 | 380 | 381 | 370 | 376 | 286,000 | 3,760 |
| 1986-04-26 | 358 | 380 | 358 | 377 | 441,000 | 3,770 |
| 1986-04-25 | 353 | 355 | 350 | 352 | 321,000 | 3,520 |
| 1986-04-24 | 351 | 365 | 351 | 353 | 265,000 | 3,530 |
| 1986-04-23 | 356 | 356 | 350 | 350 | 425,000 | 3,500 |
| 1986-04-22 | 356 | 360 | 355 | 356 | 522,000 | 3,560 |
| 1986-04-21 | 366 | 366 | 359 | 361 | 359,000 | 3,610 |
| 1986-04-19 | 369 | 369 | 361 | 367 | 224,000 | 3,670 |
| 1986-04-18 | 374 | 374 | 366 | 368 | 338,000 | 3,680 |
| 1986-04-17 | 361 | 369 | 360 | 369 | 610,000 | 3,690 |
| 1986-04-16 | 366 | 367 | 360 | 360 | 302,000 | 3,600 |
| 1986-04-15 | 378 | 378 | 365 | 366 | 358,000 | 3,660 |
| 1986-04-14 | 383 | 383 | 371 | 378 | 190,000 | 3,780 |
| 1986-04-11 | 380 | 380 | 370 | 378 | 507,000 | 3,780 |
| 1986-04-10 | 360 | 375 | 360 | 375 | 415,000 | 3,750 |
| 1986-04-09 | 360 | 364 | 360 | 360 | 339,000 | 3,600 |
| 1986-04-08 | 362 | 367 | 361 | 361 | 337,000 | 3,610 |
| 1986-04-07 | 367 | 374 | 362 | 362 | 417,000 | 3,620 |
| 1986-04-05 | 361 | 370 | 361 | 365 | 229,000 | 3,650 |
| 1986-04-04 | 370 | 375 | 361 | 363 | 520,000 | 3,630 |
| 1986-04-03 | 365 | 375 | 360 | 366 | 1,268,000 | 3,660 |
| 1986-04-02 | 375 | 380 | 360 | 368 | 1,519,000 | 3,680 |
| 1986-04-01 | 405 | 406 | 385 | 385 | 1,417,000 | 3,850 |
| 1986-03-31 | 405 | 410 | 401 | 404 | 2,096,000 | 4,040 |
| 1986-03-29 | 418 | 418 | 400 | 405 | 1,600,000 | 4,050 |
| 1986-03-28 | 410 | 413 | 402 | 413 | 3,506,000 | 4,130 |
| 1986-03-27 | 425 | 428 | 398 | 400 | 5,987,000 | 4,000 |
| 1986-03-26 | 410 | 430 | 406 | 420 | 6,289,000 | 4,200 |
| 1986-03-25 | 429 | 432 | 411 | 411 | 8,717,000 | 4,110 |
| 1986-03-24 | 406 | 432 | 400 | 430 | 21,522,000 | 4,300 |
| 1986-03-22 | 400 | 407 | 398 | 401 | 8,595,000 | 4,010 |
| 1986-03-20 | 385 | 400 | 385 | 395 | 15,564,000 | 3,950 |
| 1986-03-19 | 379 | 385 | 370 | 380 | 4,596,000 | 3,800 |
| 1986-03-18 | 383 | 388 | 373 | 375 | 3,730,000 | 3,750 |
| 1986-03-17 | 385 | 393 | 376 | 380 | 12,645,000 | 3,800 |
| 1986-03-15 | 366 | 370 | 364 | 370 | 2,792,000 | 3,700 |
| 1986-03-14 | 368 | 376 | 357 | 364 | 5,899,000 | 3,640 |
| 1986-03-13 | 359 | 378 | 358 | 363 | 5,710,000 | 3,630 |
| 1986-03-12 | 366 | 368 | 355 | 357 | 2,842,000 | 3,570 |
| 1986-03-11 | 368 | 371 | 355 | 361 | 4,540,000 | 3,610 |
| 1986-03-10 | 365 | 382 | 363 | 368 | 13,903,000 | 3,680 |
| 1986-03-07 | 339 | 370 | 335 | 365 | 15,149,000 | 3,650 |
| 1986-03-06 | 331 | 335 | 330 | 334 | 693,000 | 3,340 |
| 1986-03-05 | 336 | 336 | 328 | 328 | 510,000 | 3,280 |
| 1986-03-04 | 338 | 338 | 332 | 338 | 1,837,000 | 3,380 |
| 1986-03-03 | 327 | 341 | 322 | 339 | 2,861,000 | 3,390 |
| 1986-03-01 | 325 | 328 | 325 | 327 | 323,000 | 3,270 |
| 1986-02-28 | 327 | 328 | 320 | 325 | 1,468,000 | 3,250 |
| 1986-02-27 | 326 | 331 | 324 | 325 | 2,309,000 | 3,250 |
| 1986-02-26 | 317 | 327 | 317 | 325 | 1,622,000 | 3,250 |
| 1986-02-25 | 310 | 315 | 309 | 315 | 383,000 | 3,150 |
| 1986-02-24 | 310 | 312 | 309 | 309 | 278,000 | 3,090 |
| 1986-02-22 | 307 | 308 | 307 | 308 | 148,000 | 3,080 |
| 1986-02-21 | 311 | 312 | 306 | 309 | 249,000 | 3,090 |
| 1986-02-20 | 308 | 312 | 307 | 312 | 296,000 | 3,120 |
| 1986-02-19 | 305 | 309 | 305 | 307 | 248,000 | 3,070 |
| 1986-02-18 | 305 | 309 | 303 | 305 | 270,000 | 3,050 |
| 1986-02-17 | 310 | 311 | 306 | 307 | 409,000 | 3,070 |
| 1986-02-15 | 310 | 310 | 308 | 310 | 251,000 | 3,100 |
| 1986-02-14 | 310 | 310 | 306 | 308 | 165,000 | 3,080 |
| 1986-02-13 | 306 | 312 | 306 | 310 | 280,000 | 3,100 |
| 1986-02-12 | 301 | 305 | 301 | 305 | 178,000 | 3,050 |
| 1986-02-10 | 301 | 305 | 301 | 301 | 118,000 | 3,010 |
| 1986-02-07 | 304 | 305 | 302 | 305 | 111,000 | 3,050 |
| 1986-02-06 | 305 | 307 | 303 | 303 | 145,000 | 3,030 |
| 1986-02-05 | 309 | 309 | 305 | 305 | 314,000 | 3,050 |
| 1986-02-04 | 301 | 306 | 299 | 300 | 439,000 | 3,000 |
| 1986-02-03 | 295 | 300 | 295 | 296 | 157,000 | 2,960 |
| 1986-02-01 | 295 | 298 | 295 | 295 | 109,000 | 2,950 |
| 1986-01-31 | 293 | 296 | 293 | 295 | 384,000 | 2,950 |
| 1986-01-30 | 292 | 293 | 291 | 292 | 157,000 | 2,920 |
| 1986-01-29 | 291 | 295 | 290 | 295 | 126,000 | 2,950 |
| 1986-01-28 | 291 | 293 | 291 | 292 | 319,000 | 2,920 |
| 1986-01-27 | 291 | 296 | 291 | 291 | 155,000 | 2,910 |
| 1986-01-25 | 291 | 291 | 290 | 291 | 160,000 | 2,910 |
| 1986-01-24 | 294 | 295 | 291 | 291 | 211,000 | 2,910 |
| 1986-01-23 | 296 | 296 | 294 | 294 | 117,000 | 2,940 |
| 1986-01-22 | 295 | 296 | 295 | 295 | 164,000 | 2,950 |
| 1986-01-21 | 299 | 299 | 295 | 296 | 149,000 | 2,960 |
| 1986-01-20 | 300 | 300 | 297 | 297 | 124,000 | 2,970 |
| 1986-01-18 | 295 | 297 | 295 | 295 | 103,000 | 2,950 |
| 1986-01-17 | 297 | 298 | 295 | 295 | 324,000 | 2,950 |
| 1986-01-16 | 296 | 300 | 295 | 297 | 115,000 | 2,970 |
| 1986-01-14 | 292 | 295 | 292 | 295 | 157,000 | 2,950 |
| 1986-01-13 | 295 | 296 | 292 | 292 | 420,000 | 2,920 |
| 1986-01-10 | 291 | 302 | 290 | 294 | 930,000 | 2,940 |
| 1986-01-09 | 291 | 292 | 290 | 291 | 415,000 | 2,910 |
| 1986-01-08 | 292 | 292 | 291 | 291 | 143,000 | 2,910 |
| 1986-01-07 | 295 | 295 | 291 | 292 | 249,000 | 2,920 |
| 1986-01-06 | 295 | 297 | 293 | 296 | 198,000 | 2,960 |
| 1986-01-04 | 291 | 295 | 291 | 293 | 88,000 | 2,930 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1984-04-21]1株→1.06株
