3106 クラボウ の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 939 | 975 | 939 | 949 | 1,828,000 | 9,490 |
| 1990-12-27 | 936 | 945 | 921 | 944 | 1,847,000 | 9,440 |
| 1990-12-26 | 939 | 947 | 901 | 943 | 3,279,000 | 9,430 |
| 1990-12-25 | 942 | 950 | 931 | 940 | 1,189,000 | 9,400 |
| 1990-12-21 | 930 | 984 | 925 | 950 | 2,145,000 | 9,500 |
| 1990-12-20 | 990 | 990 | 950 | 950 | 1,275,000 | 9,500 |
| 1990-12-19 | 1,010 | 1,010 | 970 | 992 | 789,000 | 9,920 |
| 1990-12-18 | 999 | 1,010 | 954 | 990 | 2,121,000 | 9,900 |
| 1990-12-17 | 1,000 | 1,010 | 998 | 999 | 870,000 | 9,990 |
| 1990-12-14 | 1,030 | 1,030 | 1,010 | 1,020 | 883,000 | 10,200 |
| 1990-12-13 | 1,010 | 1,030 | 1,000 | 1,020 | 1,788,000 | 10,200 |
| 1990-12-12 | 1,050 | 1,070 | 980 | 980 | 2,499,000 | 9,800 |
| 1990-12-11 | 970 | 1,050 | 925 | 1,040 | 4,405,000 | 10,400 |
| 1990-12-10 | 900 | 960 | 880 | 960 | 4,760,000 | 9,600 |
| 1990-12-07 | 895 | 900 | 795 | 840 | 4,151,000 | 8,400 |
| 1990-12-06 | 995 | 1,010 | 885 | 885 | 7,375,000 | 8,850 |
| 1990-12-05 | 1,030 | 1,060 | 950 | 985 | 5,973,000 | 9,850 |
| 1990-12-04 | 1,120 | 1,140 | 1,020 | 1,020 | 2,120,000 | 10,200 |
| 1990-12-03 | 1,180 | 1,210 | 1,180 | 1,190 | 2,233,000 | 11,900 |
| 1990-11-30 | 1,070 | 1,140 | 1,070 | 1,120 | 3,144,000 | 11,200 |
| 1990-11-29 | 1,050 | 1,150 | 1,000 | 1,120 | 4,286,000 | 11,200 |
| 1990-11-28 | 1,150 | 1,190 | 1,050 | 1,080 | 3,182,000 | 10,800 |
| 1990-11-27 | 1,200 | 1,240 | 1,180 | 1,180 | 1,328,000 | 11,800 |
| 1990-11-26 | 1,270 | 1,270 | 1,220 | 1,240 | 525,000 | 12,400 |
| 1990-11-22 | 1,250 | 1,290 | 1,230 | 1,250 | 868,000 | 12,500 |
| 1990-11-21 | 1,270 | 1,280 | 1,210 | 1,230 | 2,130,000 | 12,300 |
| 1990-11-20 | 1,350 | 1,350 | 1,280 | 1,290 | 1,448,000 | 12,900 |
| 1990-11-19 | 1,350 | 1,380 | 1,330 | 1,370 | 3,227,000 | 13,700 |
| 1990-11-16 | 1,310 | 1,350 | 1,280 | 1,350 | 3,287,000 | 13,500 |
| 1990-11-15 | 1,320 | 1,350 | 1,280 | 1,310 | 3,071,000 | 13,100 |
| 1990-11-14 | 1,200 | 1,350 | 1,190 | 1,300 | 5,482,000 | 13,000 |
| 1990-11-13 | 1,180 | 1,190 | 1,170 | 1,190 | 1,075,000 | 11,900 |
| 1990-11-09 | 1,130 | 1,150 | 1,120 | 1,150 | 1,122,000 | 11,500 |
| 1990-11-08 | 1,110 | 1,200 | 1,110 | 1,150 | 1,696,000 | 11,500 |
| 1990-11-07 | 1,090 | 1,150 | 1,090 | 1,150 | 1,235,000 | 11,500 |
| 1990-11-06 | 1,180 | 1,190 | 1,060 | 1,150 | 2,870,000 | 11,500 |
| 1990-11-05 | 1,230 | 1,230 | 1,170 | 1,180 | 1,480,000 | 11,800 |
| 1990-11-02 | 1,160 | 1,220 | 1,160 | 1,220 | 5,914,000 | 12,200 |
| 1990-11-01 | 1,380 | 1,390 | 1,280 | 1,340 | 5,216,000 | 13,400 |
| 1990-10-31 | 1,220 | 1,370 | 1,220 | 1,370 | 4,930,000 | 13,700 |
| 1990-10-30 | 1,240 | 1,250 | 1,210 | 1,240 | 1,110,000 | 12,400 |
| 1990-10-29 | 1,250 | 1,260 | 1,220 | 1,250 | 915,000 | 12,500 |
| 1990-10-26 | 1,240 | 1,250 | 1,210 | 1,250 | 1,058,000 | 12,500 |
| 1990-10-25 | 1,240 | 1,250 | 1,220 | 1,250 | 1,146,000 | 12,500 |
| 1990-10-24 | 1,200 | 1,250 | 1,200 | 1,250 | 1,200,000 | 12,500 |
| 1990-10-23 | 1,270 | 1,320 | 1,220 | 1,220 | 2,336,000 | 12,200 |
| 1990-10-22 | 1,240 | 1,300 | 1,230 | 1,250 | 2,891,000 | 12,500 |
| 1990-10-19 | 1,170 | 1,220 | 1,150 | 1,220 | 3,065,000 | 12,200 |
| 1990-10-18 | 1,220 | 1,220 | 1,120 | 1,190 | 2,435,000 | 11,900 |
| 1990-10-17 | 1,100 | 1,220 | 1,060 | 1,220 | 6,127,000 | 12,200 |
| 1990-10-16 | 1,170 | 1,230 | 1,020 | 1,100 | 6,838,000 | 11,000 |
| 1990-10-15 | 1,380 | 1,430 | 1,190 | 1,190 | 4,566,000 | 11,900 |
| 1990-10-12 | 1,330 | 1,390 | 1,300 | 1,390 | 4,484,000 | 13,900 |
| 1990-10-11 | 1,300 | 1,350 | 1,230 | 1,350 | 4,178,000 | 13,500 |
| 1990-10-09 | 1,200 | 1,320 | 1,200 | 1,320 | 8,852,000 | 13,200 |
| 1990-10-08 | 1,220 | 1,220 | 1,220 | 1,220 | 617,000 | 12,200 |
| 1990-10-05 | 1,450 | 1,460 | 1,330 | 1,420 | 7,182,000 | 14,200 |
| 1990-10-04 | 1,390 | 1,460 | 1,380 | 1,450 | 7,643,000 | 14,500 |
| 1990-10-03 | 1,110 | 1,270 | 1,110 | 1,270 | 5,853,000 | 12,700 |
| 1990-10-02 | 1,310 | 1,310 | 1,050 | 1,050 | 7,159,000 | 10,500 |
| 1990-10-01 | 1,390 | 1,410 | 1,250 | 1,250 | 10,849,000 | 12,500 |
| 1990-09-28 | 1,660 | 1,670 | 1,470 | 1,470 | 3,473,000 | 14,700 |
| 1990-09-27 | 1,660 | 1,710 | 1,640 | 1,690 | 4,596,000 | 16,900 |
| 1990-09-26 | 1,780 | 1,800 | 1,650 | 1,690 | 3,854,000 | 16,900 |
| 1990-09-25 | 1,700 | 1,790 | 1,700 | 1,740 | 2,782,000 | 17,400 |
| 1990-09-21 | 1,740 | 1,800 | 1,690 | 1,780 | 5,836,000 | 17,800 |
| 1990-09-20 | 1,800 | 1,820 | 1,710 | 1,770 | 3,885,000 | 17,700 |
| 1990-09-19 | 1,680 | 1,800 | 1,620 | 1,800 | 9,505,000 | 18,000 |
| 1990-09-18 | 1,660 | 1,680 | 1,500 | 1,680 | 6,974,000 | 16,800 |
| 1990-09-17 | 1,760 | 1,800 | 1,690 | 1,690 | 3,326,000 | 16,900 |
| 1990-09-14 | 1,810 | 1,840 | 1,790 | 1,790 | 4,961,000 | 17,900 |
| 1990-09-13 | 1,890 | 1,910 | 1,830 | 1,830 | 9,651,000 | 18,300 |
| 1990-09-12 | 1,870 | 1,890 | 1,820 | 1,870 | 13,061,000 | 18,700 |
| 1990-09-11 | 1,790 | 1,870 | 1,750 | 1,870 | 9,791,000 | 18,700 |
| 1990-09-10 | 1,800 | 1,820 | 1,770 | 1,800 | 3,099,000 | 18,000 |
| 1990-09-07 | 1,880 | 1,910 | 1,760 | 1,790 | 14,943,000 | 17,900 |
| 1990-09-06 | 1,730 | 1,850 | 1,620 | 1,850 | 15,593,000 | 18,500 |
| 1990-09-05 | 1,830 | 1,830 | 1,610 | 1,720 | 12,277,000 | 17,200 |
| 1990-09-04 | 1,870 | 1,910 | 1,750 | 1,820 | 17,382,000 | 18,200 |
| 1990-09-03 | 1,970 | 2,000 | 1,780 | 1,820 | 20,595,000 | 18,200 |
| 1990-08-31 | 1,820 | 1,970 | 1,820 | 1,900 | 26,432,000 | 19,000 |
| 1990-08-30 | 1,590 | 1,840 | 1,590 | 1,820 | 29,220,000 | 18,200 |
| 1990-08-29 | 1,520 | 1,570 | 1,510 | 1,560 | 26,030,000 | 15,600 |
| 1990-08-28 | 1,440 | 1,480 | 1,420 | 1,450 | 10,544,000 | 14,500 |
| 1990-08-27 | 1,340 | 1,400 | 1,330 | 1,390 | 3,579,000 | 13,900 |
| 1990-08-24 | 1,350 | 1,390 | 1,320 | 1,320 | 6,937,000 | 13,200 |
| 1990-08-23 | 1,420 | 1,460 | 1,370 | 1,370 | 12,439,000 | 13,700 |
| 1990-08-22 | 1,430 | 1,460 | 1,370 | 1,440 | 14,330,000 | 14,400 |
| 1990-08-21 | 1,370 | 1,440 | 1,370 | 1,440 | 16,576,000 | 14,400 |
| 1990-08-20 | 1,350 | 1,370 | 1,330 | 1,340 | 2,136,000 | 13,400 |
| 1990-08-17 | 1,370 | 1,390 | 1,340 | 1,350 | 7,045,000 | 13,500 |
| 1990-08-16 | 1,340 | 1,400 | 1,320 | 1,390 | 10,819,000 | 13,900 |
| 1990-08-15 | 1,290 | 1,320 | 1,290 | 1,320 | 3,596,000 | 13,200 |
| 1990-08-14 | 1,290 | 1,290 | 1,230 | 1,270 | 2,969,000 | 12,700 |
| 1990-08-13 | 1,330 | 1,350 | 1,210 | 1,260 | 4,796,000 | 12,600 |
| 1990-08-10 | 1,380 | 1,410 | 1,310 | 1,350 | 14,450,000 | 13,500 |
| 1990-08-09 | 1,290 | 1,390 | 1,270 | 1,350 | 25,133,000 | 13,500 |
| 1990-08-08 | 1,250 | 1,330 | 1,210 | 1,290 | 14,384,000 | 12,900 |
| 1990-08-07 | 1,240 | 1,270 | 1,150 | 1,200 | 12,268,000 | 12,000 |
| 1990-08-06 | 1,280 | 1,340 | 1,250 | 1,300 | 24,644,000 | 13,000 |
| 1990-08-03 | 1,120 | 1,250 | 1,110 | 1,250 | 23,074,000 | 12,500 |
| 1990-08-02 | 1,140 | 1,150 | 1,110 | 1,120 | 3,293,000 | 11,200 |
| 1990-08-01 | 1,120 | 1,140 | 1,090 | 1,130 | 3,470,000 | 11,300 |
| 1990-07-31 | 1,140 | 1,150 | 1,120 | 1,120 | 2,797,000 | 11,200 |
| 1990-07-30 | 1,140 | 1,150 | 1,110 | 1,130 | 1,868,000 | 11,300 |
| 1990-07-27 | 1,130 | 1,160 | 1,090 | 1,130 | 8,685,000 | 11,300 |
| 1990-07-26 | 1,080 | 1,120 | 1,080 | 1,120 | 2,931,000 | 11,200 |
| 1990-07-25 | 1,100 | 1,110 | 1,080 | 1,080 | 1,221,000 | 10,800 |
| 1990-07-24 | 1,080 | 1,120 | 1,080 | 1,080 | 3,957,000 | 10,800 |
| 1990-07-23 | 1,100 | 1,130 | 1,080 | 1,100 | 2,711,000 | 11,000 |
| 1990-07-20 | 1,110 | 1,160 | 1,090 | 1,120 | 13,676,000 | 11,200 |
| 1990-07-19 | 1,160 | 1,170 | 1,130 | 1,130 | 16,516,000 | 11,300 |
| 1990-07-18 | 1,070 | 1,150 | 1,040 | 1,150 | 18,462,000 | 11,500 |
| 1990-07-17 | 1,090 | 1,100 | 1,070 | 1,070 | 17,119,000 | 10,700 |
| 1990-07-16 | 1,030 | 1,080 | 1,020 | 1,080 | 15,198,000 | 10,800 |
| 1990-07-13 | 998 | 1,030 | 990 | 1,010 | 6,029,000 | 10,100 |
| 1990-07-12 | 978 | 1,010 | 978 | 988 | 4,452,000 | 9,880 |
| 1990-07-11 | 941 | 988 | 940 | 971 | 2,604,000 | 9,710 |
| 1990-07-10 | 950 | 950 | 940 | 941 | 674,000 | 9,410 |
| 1990-07-09 | 922 | 950 | 922 | 945 | 592,000 | 9,450 |
| 1990-07-06 | 940 | 946 | 932 | 932 | 462,000 | 9,320 |
| 1990-07-05 | 950 | 970 | 950 | 950 | 1,010,000 | 9,500 |
| 1990-07-04 | 936 | 975 | 932 | 960 | 1,581,000 | 9,600 |
| 1990-07-03 | 916 | 930 | 916 | 926 | 511,000 | 9,260 |
| 1990-07-02 | 930 | 938 | 921 | 925 | 373,000 | 9,250 |
| 1990-06-29 | 928 | 940 | 928 | 940 | 657,000 | 9,400 |
| 1990-06-28 | 938 | 948 | 932 | 933 | 289,000 | 9,330 |
| 1990-06-27 | 930 | 959 | 930 | 938 | 820,000 | 9,380 |
| 1990-06-26 | 915 | 928 | 915 | 928 | 623,000 | 9,280 |
| 1990-06-25 | 934 | 945 | 911 | 925 | 917,000 | 9,250 |
| 1990-06-22 | 938 | 970 | 938 | 964 | 541,000 | 9,640 |
| 1990-06-21 | 954 | 959 | 938 | 942 | 788,000 | 9,420 |
| 1990-06-20 | 950 | 960 | 950 | 956 | 447,000 | 9,560 |
| 1990-06-19 | 958 | 965 | 947 | 947 | 399,000 | 9,470 |
| 1990-06-18 | 970 | 980 | 965 | 966 | 519,000 | 9,660 |
| 1990-06-15 | 943 | 1,000 | 940 | 1,000 | 893,000 | 10,000 |
| 1990-06-14 | 965 | 970 | 942 | 948 | 1,020,000 | 9,480 |
| 1990-06-13 | 965 | 975 | 960 | 965 | 752,000 | 9,650 |
| 1990-06-12 | 986 | 1,000 | 970 | 975 | 1,512,000 | 9,750 |
| 1990-06-11 | 990 | 990 | 971 | 976 | 758,000 | 9,760 |
| 1990-06-08 | 995 | 1,000 | 985 | 995 | 1,388,000 | 9,950 |
| 1990-06-07 | 1,020 | 1,040 | 998 | 998 | 2,285,000 | 9,980 |
| 1990-06-06 | 1,010 | 1,030 | 996 | 1,030 | 1,547,000 | 10,300 |
| 1990-06-05 | 1,020 | 1,020 | 1,010 | 1,020 | 1,706,000 | 10,200 |
| 1990-06-04 | 1,050 | 1,050 | 1,010 | 1,020 | 2,622,000 | 10,200 |
| 1990-06-01 | 1,020 | 1,060 | 1,010 | 1,040 | 12,161,000 | 10,400 |
| 1990-05-31 | 999 | 1,010 | 991 | 1,000 | 2,364,000 | 10,000 |
| 1990-05-30 | 1,010 | 1,020 | 975 | 990 | 2,739,000 | 9,900 |
| 1990-05-29 | 968 | 1,010 | 955 | 1,010 | 4,702,000 | 10,100 |
| 1990-05-28 | 940 | 949 | 939 | 948 | 897,000 | 9,480 |
| 1990-05-25 | 972 | 975 | 950 | 950 | 2,055,000 | 9,500 |
| 1990-05-24 | 988 | 1,010 | 969 | 980 | 1,689,000 | 9,800 |
| 1990-05-23 | 981 | 990 | 970 | 990 | 2,637,000 | 9,900 |
| 1990-05-22 | 1,010 | 1,010 | 985 | 991 | 2,648,000 | 9,910 |
| 1990-05-21 | 1,030 | 1,050 | 1,010 | 1,020 | 5,116,000 | 10,200 |
| 1990-05-18 | 1,030 | 1,050 | 1,010 | 1,040 | 11,694,000 | 10,400 |
| 1990-05-17 | 989 | 1,030 | 989 | 1,010 | 12,642,000 | 10,100 |
| 1990-05-16 | 990 | 1,010 | 968 | 980 | 6,259,000 | 9,800 |
| 1990-05-15 | 995 | 1,030 | 991 | 991 | 19,367,000 | 9,910 |
| 1990-05-14 | 910 | 995 | 900 | 994 | 16,814,000 | 9,940 |
| 1990-05-11 | 840 | 910 | 839 | 898 | 6,756,000 | 8,980 |
| 1990-05-10 | 844 | 845 | 840 | 840 | 533,000 | 8,400 |
| 1990-05-09 | 850 | 857 | 842 | 842 | 998,000 | 8,420 |
| 1990-05-08 | 846 | 855 | 835 | 855 | 787,000 | 8,550 |
| 1990-05-07 | 855 | 860 | 846 | 856 | 2,037,000 | 8,560 |
| 1990-05-02 | 828 | 854 | 828 | 848 | 1,603,000 | 8,480 |
| 1990-05-01 | 826 | 830 | 825 | 828 | 365,000 | 8,280 |
| 1990-04-27 | 842 | 843 | 826 | 826 | 799,000 | 8,260 |
| 1990-04-26 | 839 | 857 | 834 | 840 | 3,838,000 | 8,400 |
| 1990-04-25 | 780 | 843 | 780 | 839 | 2,826,000 | 8,390 |
| 1990-04-24 | 785 | 788 | 780 | 781 | 387,000 | 7,810 |
| 1990-04-23 | 799 | 799 | 792 | 792 | 326,000 | 7,920 |
| 1990-04-20 | 815 | 815 | 790 | 806 | 902,000 | 8,060 |
| 1990-04-19 | 801 | 822 | 800 | 808 | 1,034,000 | 8,080 |
| 1990-04-18 | 799 | 807 | 795 | 799 | 613,000 | 7,990 |
| 1990-04-17 | 795 | 825 | 795 | 795 | 1,783,000 | 7,950 |
| 1990-04-16 | 820 | 830 | 796 | 800 | 2,335,000 | 8,000 |
| 1990-04-13 | 800 | 823 | 795 | 820 | 5,704,000 | 8,200 |
| 1990-04-12 | 770 | 795 | 755 | 779 | 2,393,000 | 7,790 |
| 1990-04-11 | 719 | 755 | 719 | 750 | 1,490,000 | 7,500 |
| 1990-04-10 | 710 | 715 | 700 | 709 | 741,000 | 7,090 |
| 1990-04-09 | 700 | 720 | 695 | 720 | 1,096,000 | 7,200 |
| 1990-04-06 | 580 | 650 | 580 | 650 | 603,000 | 6,500 |
| 1990-04-05 | 570 | 579 | 520 | 550 | 1,020,000 | 5,500 |
| 1990-04-04 | 605 | 615 | 580 | 590 | 778,000 | 5,900 |
| 1990-04-03 | 605 | 625 | 600 | 603 | 590,000 | 6,030 |
| 1990-04-02 | 670 | 670 | 601 | 601 | 628,000 | 6,010 |
| 1990-03-30 | 701 | 710 | 681 | 681 | 373,000 | 6,810 |
| 1990-03-29 | 718 | 728 | 718 | 718 | 265,000 | 7,180 |
| 1990-03-28 | 725 | 729 | 716 | 728 | 325,000 | 7,280 |
| 1990-03-27 | 727 | 729 | 717 | 729 | 380,000 | 7,290 |
| 1990-03-26 | 691 | 710 | 690 | 710 | 449,000 | 7,100 |
| 1990-03-23 | 697 | 700 | 682 | 691 | 337,000 | 6,910 |
| 1990-03-22 | 691 | 700 | 681 | 690 | 340,000 | 6,900 |
| 1990-03-20 | 750 | 762 | 741 | 745 | 258,000 | 7,450 |
| 1990-03-19 | 785 | 789 | 745 | 751 | 302,000 | 7,510 |
| 1990-03-16 | 791 | 800 | 790 | 795 | 368,000 | 7,950 |
| 1990-03-15 | 783 | 803 | 783 | 795 | 320,000 | 7,950 |
| 1990-03-14 | 793 | 800 | 780 | 780 | 409,000 | 7,800 |
| 1990-03-13 | 810 | 815 | 790 | 797 | 400,000 | 7,970 |
| 1990-03-12 | 820 | 820 | 811 | 812 | 337,000 | 8,120 |
| 1990-03-09 | 809 | 810 | 805 | 810 | 230,000 | 8,100 |
| 1990-03-08 | 800 | 805 | 798 | 805 | 981,000 | 8,050 |
| 1990-03-07 | 801 | 803 | 798 | 801 | 917,000 | 8,010 |
| 1990-03-06 | 799 | 812 | 799 | 809 | 178,000 | 8,090 |
| 1990-03-05 | 794 | 806 | 792 | 799 | 273,000 | 7,990 |
| 1990-03-02 | 780 | 800 | 775 | 786 | 307,000 | 7,860 |
| 1990-03-01 | 796 | 805 | 785 | 785 | 471,000 | 7,850 |
| 1990-02-28 | 790 | 820 | 790 | 816 | 359,000 | 8,160 |
| 1990-02-27 | 793 | 793 | 762 | 780 | 558,000 | 7,800 |
| 1990-02-26 | 805 | 810 | 740 | 773 | 501,000 | 7,730 |
| 1990-02-23 | 850 | 850 | 817 | 820 | 473,000 | 8,200 |
| 1990-02-22 | 852 | 867 | 831 | 840 | 455,000 | 8,400 |
| 1990-02-21 | 862 | 875 | 852 | 852 | 194,000 | 8,520 |
| 1990-02-20 | 875 | 884 | 866 | 871 | 270,000 | 8,710 |
| 1990-02-19 | 890 | 890 | 875 | 878 | 191,000 | 8,780 |
| 1990-02-16 | 890 | 890 | 883 | 884 | 310,000 | 8,840 |
| 1990-02-15 | 895 | 900 | 890 | 891 | 216,000 | 8,910 |
| 1990-02-14 | 890 | 895 | 890 | 895 | 92,000 | 8,950 |
| 1990-02-13 | 900 | 908 | 890 | 890 | 312,000 | 8,900 |
| 1990-02-09 | 903 | 903 | 895 | 896 | 304,000 | 8,960 |
| 1990-02-08 | 901 | 905 | 898 | 900 | 333,000 | 9,000 |
| 1990-02-07 | 913 | 913 | 903 | 904 | 316,000 | 9,040 |
| 1990-02-06 | 901 | 919 | 901 | 915 | 670,000 | 9,150 |
| 1990-02-05 | 895 | 900 | 890 | 899 | 221,000 | 8,990 |
| 1990-02-02 | 891 | 895 | 883 | 890 | 424,000 | 8,900 |
| 1990-02-01 | 884 | 885 | 880 | 881 | 415,000 | 8,810 |
| 1990-01-31 | 885 | 885 | 880 | 880 | 309,000 | 8,800 |
| 1990-01-30 | 884 | 888 | 881 | 886 | 352,000 | 8,860 |
| 1990-01-29 | 880 | 888 | 880 | 885 | 382,000 | 8,850 |
| 1990-01-26 | 881 | 889 | 870 | 888 | 1,351,000 | 8,880 |
| 1990-01-25 | 900 | 904 | 890 | 890 | 958,000 | 8,900 |
| 1990-01-24 | 900 | 909 | 899 | 900 | 1,201,000 | 9,000 |
| 1990-01-23 | 909 | 909 | 900 | 900 | 703,000 | 9,000 |
| 1990-01-22 | 910 | 924 | 906 | 910 | 507,000 | 9,100 |
| 1990-01-19 | 911 | 913 | 901 | 910 | 1,250,000 | 9,100 |
| 1990-01-18 | 924 | 929 | 913 | 913 | 1,793,000 | 9,130 |
| 1990-01-17 | 930 | 933 | 919 | 920 | 3,146,000 | 9,200 |
| 1990-01-16 | 925 | 934 | 911 | 920 | 3,374,000 | 9,200 |
| 1990-01-12 | 960 | 962 | 940 | 945 | 6,633,000 | 9,450 |
| 1990-01-11 | 929 | 963 | 925 | 962 | 16,565,000 | 9,620 |
| 1990-01-10 | 929 | 934 | 923 | 925 | 3,450,000 | 9,250 |
| 1990-01-09 | 938 | 942 | 926 | 930 | 9,672,000 | 9,300 |
| 1990-01-08 | 924 | 934 | 912 | 933 | 11,905,000 | 9,330 |
| 1990-01-05 | 892 | 919 | 890 | 910 | 9,865,000 | 9,100 |
| 1990-01-04 | 890 | 893 | 886 | 889 | 1,161,000 | 8,890 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1984-04-21]1株→1.06株
