3106 クラボウ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 309 | 315 | 308 | 308 | 264,000 | 3,080 |
| 1984-12-27 | 310 | 315 | 309 | 310 | 191,000 | 3,100 |
| 1984-12-26 | 315 | 319 | 307 | 308 | 904,000 | 3,080 |
| 1984-12-25 | 312 | 319 | 311 | 315 | 250,000 | 3,150 |
| 1984-12-24 | 312 | 319 | 312 | 312 | 179,000 | 3,120 |
| 1984-12-22 | 318 | 319 | 311 | 311 | 217,000 | 3,110 |
| 1984-12-21 | 319 | 325 | 316 | 318 | 990,000 | 3,180 |
| 1984-12-20 | 324 | 324 | 317 | 324 | 434,000 | 3,240 |
| 1984-12-19 | 312 | 317 | 311 | 314 | 244,000 | 3,140 |
| 1984-12-18 | 313 | 317 | 312 | 312 | 902,000 | 3,120 |
| 1984-12-17 | 315 | 315 | 313 | 313 | 157,000 | 3,130 |
| 1984-12-15 | 310 | 315 | 310 | 315 | 153,000 | 3,150 |
| 1984-12-14 | 312 | 312 | 308 | 310 | 640,000 | 3,100 |
| 1984-12-13 | 312 | 312 | 308 | 310 | 455,000 | 3,100 |
| 1984-12-12 | 310 | 317 | 310 | 313 | 189,000 | 3,130 |
| 1984-12-11 | 316 | 316 | 314 | 314 | 387,000 | 3,140 |
| 1984-12-10 | 316 | 317 | 316 | 316 | 129,000 | 3,160 |
| 1984-12-07 | 317 | 318 | 316 | 317 | 267,000 | 3,170 |
| 1984-12-06 | 316 | 319 | 316 | 317 | 718,000 | 3,170 |
| 1984-12-05 | 320 | 320 | 314 | 316 | 324,000 | 3,160 |
| 1984-12-04 | 319 | 323 | 319 | 323 | 298,000 | 3,230 |
| 1984-12-03 | 315 | 324 | 314 | 321 | 564,000 | 3,210 |
| 1984-12-01 | 308 | 314 | 306 | 314 | 386,000 | 3,140 |
| 1984-11-30 | 306 | 315 | 305 | 307 | 657,000 | 3,070 |
| 1984-11-29 | 311 | 314 | 307 | 308 | 270,000 | 3,080 |
| 1984-11-28 | 310 | 314 | 306 | 314 | 877,000 | 3,140 |
| 1984-11-27 | 310 | 318 | 309 | 315 | 455,000 | 3,150 |
| 1984-11-26 | 310 | 311 | 308 | 308 | 784,000 | 3,080 |
| 1984-11-24 | 309 | 310 | 307 | 307 | 904,000 | 3,070 |
| 1984-11-22 | 305 | 307 | 301 | 305 | 315,000 | 3,050 |
| 1984-11-21 | 311 | 311 | 305 | 308 | 982,000 | 3,080 |
| 1984-11-20 | 311 | 312 | 310 | 311 | 601,000 | 3,110 |
| 1984-11-19 | 315 | 315 | 312 | 312 | 545,000 | 3,120 |
| 1984-11-17 | 311 | 315 | 311 | 315 | 214,000 | 3,150 |
| 1984-11-16 | 312 | 316 | 311 | 315 | 304,000 | 3,150 |
| 1984-11-15 | 315 | 316 | 311 | 314 | 275,000 | 3,140 |
| 1984-11-14 | 318 | 320 | 313 | 313 | 203,000 | 3,130 |
| 1984-11-13 | 318 | 320 | 311 | 311 | 289,000 | 3,110 |
| 1984-11-12 | 320 | 326 | 315 | 318 | 709,000 | 3,180 |
| 1984-11-09 | 314 | 325 | 313 | 320 | 333,000 | 3,200 |
| 1984-11-08 | 315 | 317 | 311 | 316 | 212,000 | 3,160 |
| 1984-11-07 | 321 | 324 | 316 | 316 | 224,000 | 3,160 |
| 1984-11-06 | 327 | 327 | 321 | 321 | 257,000 | 3,210 |
| 1984-11-05 | 326 | 327 | 320 | 324 | 146,000 | 3,240 |
| 1984-11-02 | 325 | 327 | 321 | 327 | 422,000 | 3,270 |
| 1984-11-01 | 325 | 329 | 322 | 322 | 389,000 | 3,220 |
| 1984-10-31 | 327 | 330 | 325 | 325 | 554,000 | 3,250 |
| 1984-10-30 | 334 | 334 | 326 | 328 | 353,000 | 3,280 |
| 1984-10-29 | 324 | 330 | 322 | 330 | 1,034,000 | 3,300 |
| 1984-10-27 | 322 | 325 | 321 | 325 | 158,000 | 3,250 |
| 1984-10-26 | 325 | 328 | 321 | 321 | 537,000 | 3,210 |
| 1984-10-25 | 335 | 335 | 326 | 329 | 761,000 | 3,290 |
| 1984-10-24 | 338 | 340 | 330 | 335 | 868,000 | 3,350 |
| 1984-10-23 | 338 | 340 | 335 | 340 | 1,813,000 | 3,400 |
| 1984-10-22 | 334 | 340 | 328 | 333 | 1,958,000 | 3,330 |
| 1984-10-20 | 330 | 334 | 321 | 326 | 701,000 | 3,260 |
| 1984-10-19 | 344 | 345 | 330 | 335 | 2,409,000 | 3,350 |
| 1984-10-18 | 334 | 349 | 332 | 344 | 3,799,000 | 3,440 |
| 1984-10-17 | 330 | 336 | 328 | 336 | 1,428,000 | 3,360 |
| 1984-10-16 | 320 | 330 | 320 | 325 | 1,354,000 | 3,250 |
| 1984-10-15 | 319 | 328 | 319 | 320 | 424,000 | 3,200 |
| 1984-10-12 | 317 | 322 | 315 | 316 | 1,071,000 | 3,160 |
| 1984-10-11 | 325 | 330 | 315 | 324 | 668,000 | 3,240 |
| 1984-10-09 | 333 | 336 | 329 | 330 | 1,304,000 | 3,300 |
| 1984-10-08 | 336 | 337 | 330 | 334 | 2,649,000 | 3,340 |
| 1984-10-06 | 341 | 341 | 331 | 331 | 1,052,000 | 3,310 |
| 1984-10-05 | 343 | 348 | 335 | 338 | 3,704,000 | 3,380 |
| 1984-10-04 | 345 | 345 | 335 | 338 | 2,491,000 | 3,380 |
| 1984-10-03 | 330 | 348 | 330 | 347 | 13,820,000 | 3,470 |
| 1984-10-02 | 338 | 341 | 330 | 330 | 4,616,000 | 3,300 |
| 1984-10-01 | 339 | 342 | 332 | 337 | 8,843,000 | 3,370 |
| 1984-09-29 | 330 | 337 | 329 | 335 | 4,025,000 | 3,350 |
| 1984-09-28 | 324 | 334 | 320 | 326 | 5,779,000 | 3,260 |
| 1984-09-27 | 323 | 324 | 320 | 323 | 1,782,000 | 3,230 |
| 1984-09-26 | 329 | 331 | 323 | 328 | 9,643,000 | 3,280 |
| 1984-09-25 | 310 | 318 | 309 | 316 | 700,000 | 3,160 |
| 1984-09-22 | 311 | 313 | 309 | 309 | 602,000 | 3,090 |
| 1984-09-21 | 314 | 318 | 310 | 314 | 2,807,000 | 3,140 |
| 1984-09-20 | 303 | 312 | 300 | 309 | 1,260,000 | 3,090 |
| 1984-09-19 | 299 | 300 | 298 | 300 | 386,000 | 3,000 |
| 1984-09-18 | 301 | 303 | 300 | 300 | 511,000 | 3,000 |
| 1984-09-17 | 302 | 312 | 302 | 303 | 792,000 | 3,030 |
| 1984-09-14 | 296 | 304 | 295 | 300 | 435,000 | 3,000 |
| 1984-09-13 | 289 | 295 | 287 | 293 | 248,000 | 2,930 |
| 1984-09-12 | 287 | 290 | 287 | 288 | 210,000 | 2,880 |
| 1984-09-11 | 286 | 288 | 285 | 287 | 169,000 | 2,870 |
| 1984-09-10 | 285 | 287 | 285 | 286 | 138,000 | 2,860 |
| 1984-09-07 | 286 | 288 | 286 | 288 | 134,000 | 2,880 |
| 1984-09-06 | 287 | 288 | 287 | 287 | 114,000 | 2,870 |
| 1984-09-05 | 290 | 291 | 287 | 287 | 390,000 | 2,870 |
| 1984-09-04 | 289 | 295 | 287 | 288 | 171,000 | 2,880 |
| 1984-09-03 | 295 | 295 | 289 | 290 | 151,000 | 2,900 |
| 1984-09-01 | 288 | 295 | 288 | 293 | 121,000 | 2,930 |
| 1984-08-31 | 291 | 292 | 290 | 292 | 176,000 | 2,920 |
| 1984-08-30 | 292 | 293 | 290 | 290 | 144,000 | 2,900 |
| 1984-08-29 | 300 | 300 | 287 | 292 | 642,000 | 2,920 |
| 1984-08-28 | 293 | 301 | 293 | 300 | 146,000 | 3,000 |
| 1984-08-27 | 294 | 298 | 291 | 292 | 121,000 | 2,920 |
| 1984-08-25 | 290 | 300 | 290 | 294 | 173,000 | 2,940 |
| 1984-08-24 | 290 | 292 | 288 | 290 | 146,000 | 2,900 |
| 1984-08-23 | 290 | 290 | 288 | 289 | 115,000 | 2,890 |
| 1984-08-22 | 289 | 293 | 287 | 288 | 188,000 | 2,880 |
| 1984-08-21 | 289 | 293 | 285 | 286 | 245,000 | 2,860 |
| 1984-08-20 | 287 | 292 | 286 | 288 | 202,000 | 2,880 |
| 1984-08-18 | 290 | 295 | 282 | 285 | 838,000 | 2,850 |
| 1984-08-17 | 288 | 293 | 288 | 290 | 210,000 | 2,900 |
| 1984-08-16 | 289 | 296 | 289 | 295 | 259,000 | 2,950 |
| 1984-08-15 | 289 | 295 | 288 | 290 | 169,000 | 2,900 |
| 1984-08-14 | 294 | 294 | 288 | 288 | 162,000 | 2,880 |
| 1984-08-13 | 290 | 298 | 290 | 298 | 96,000 | 2,980 |
| 1984-08-10 | 300 | 300 | 290 | 290 | 382,000 | 2,900 |
| 1984-08-09 | 298 | 300 | 296 | 300 | 487,000 | 3,000 |
| 1984-08-08 | 307 | 314 | 303 | 303 | 1,207,000 | 3,030 |
| 1984-08-07 | 299 | 310 | 298 | 307 | 658,000 | 3,070 |
| 1984-08-06 | 302 | 306 | 294 | 298 | 433,000 | 2,980 |
| 1984-08-04 | 309 | 311 | 298 | 298 | 793,000 | 2,980 |
| 1984-08-03 | 297 | 317 | 297 | 314 | 4,831,000 | 3,140 |
| 1984-08-02 | 302 | 311 | 290 | 292 | 2,500,000 | 2,920 |
| 1984-08-01 | 305 | 311 | 295 | 295 | 4,155,000 | 2,950 |
| 1984-07-31 | 291 | 305 | 291 | 302 | 2,814,000 | 3,020 |
| 1984-07-30 | 286 | 297 | 283 | 286 | 1,037,000 | 2,860 |
| 1984-07-28 | 289 | 289 | 281 | 281 | 563,000 | 2,810 |
| 1984-07-27 | 273 | 285 | 273 | 284 | 1,042,000 | 2,840 |
| 1984-07-26 | 264 | 271 | 262 | 268 | 346,000 | 2,680 |
| 1984-07-25 | 262 | 265 | 260 | 260 | 229,000 | 2,600 |
| 1984-07-24 | 265 | 265 | 261 | 262 | 272,000 | 2,620 |
| 1984-07-23 | 270 | 271 | 267 | 267 | 168,000 | 2,670 |
| 1984-07-21 | 268 | 270 | 268 | 269 | 82,000 | 2,690 |
| 1984-07-20 | 269 | 270 | 269 | 269 | 60,000 | 2,690 |
| 1984-07-19 | 269 | 270 | 268 | 270 | 341,000 | 2,700 |
| 1984-07-18 | 270 | 270 | 268 | 269 | 253,000 | 2,690 |
| 1984-07-17 | 268 | 270 | 266 | 269 | 657,000 | 2,690 |
| 1984-07-16 | 273 | 273 | 265 | 270 | 377,000 | 2,700 |
| 1984-07-13 | 275 | 277 | 270 | 272 | 248,000 | 2,720 |
| 1984-07-12 | 285 | 288 | 275 | 280 | 488,000 | 2,800 |
| 1984-07-11 | 285 | 289 | 284 | 285 | 417,000 | 2,850 |
| 1984-07-10 | 285 | 288 | 285 | 286 | 256,000 | 2,860 |
| 1984-07-09 | 288 | 288 | 285 | 285 | 223,000 | 2,850 |
| 1984-07-07 | 290 | 292 | 287 | 287 | 173,000 | 2,870 |
| 1984-07-06 | 286 | 292 | 285 | 290 | 297,000 | 2,900 |
| 1984-07-05 | 281 | 289 | 281 | 287 | 266,000 | 2,870 |
| 1984-07-04 | 286 | 289 | 282 | 283 | 126,000 | 2,830 |
| 1984-07-03 | 292 | 294 | 285 | 285 | 222,000 | 2,850 |
| 1984-07-02 | 288 | 294 | 287 | 290 | 87,000 | 2,900 |
| 1984-06-30 | 295 | 295 | 285 | 285 | 318,000 | 2,850 |
| 1984-06-29 | 295 | 297 | 291 | 296 | 607,000 | 2,960 |
| 1984-06-28 | 297 | 297 | 290 | 290 | 890,000 | 2,900 |
| 1984-06-27 | 274 | 294 | 272 | 294 | 1,158,000 | 2,940 |
| 1984-06-26 | 270 | 274 | 268 | 274 | 772,000 | 2,740 |
| 1984-06-25 | 277 | 278 | 272 | 272 | 609,000 | 2,720 |
| 1984-06-23 | 279 | 279 | 276 | 277 | 130,000 | 2,770 |
| 1984-06-22 | 273 | 279 | 273 | 279 | 48,000 | 2,790 |
| 1984-06-21 | 275 | 278 | 272 | 272 | 217,000 | 2,720 |
| 1984-06-20 | 278 | 280 | 278 | 278 | 290,000 | 2,780 |
| 1984-06-19 | 272 | 276 | 271 | 276 | 140,000 | 2,760 |
| 1984-06-18 | 269 | 274 | 268 | 274 | 136,000 | 2,740 |
| 1984-06-16 | 270 | 277 | 270 | 273 | 97,000 | 2,730 |
| 1984-06-15 | 269 | 278 | 266 | 278 | 234,000 | 2,780 |
| 1984-06-14 | 280 | 288 | 275 | 279 | 439,000 | 2,790 |
| 1984-06-13 | 276 | 280 | 275 | 275 | 370,000 | 2,750 |
| 1984-06-12 | 282 | 282 | 276 | 276 | 331,000 | 2,760 |
| 1984-06-11 | 277 | 279 | 277 | 277 | 728,000 | 2,770 |
| 1984-06-08 | 283 | 285 | 275 | 277 | 267,000 | 2,770 |
| 1984-06-07 | 289 | 289 | 283 | 288 | 482,000 | 2,880 |
| 1984-06-06 | 285 | 289 | 283 | 288 | 345,000 | 2,880 |
| 1984-06-05 | 278 | 285 | 275 | 277 | 459,000 | 2,770 |
| 1984-06-04 | 275 | 279 | 275 | 275 | 174,000 | 2,750 |
| 1984-06-02 | 272 | 275 | 270 | 275 | 84,000 | 2,750 |
| 1984-06-01 | 268 | 280 | 265 | 275 | 282,000 | 2,750 |
| 1984-05-31 | 272 | 272 | 268 | 268 | 129,000 | 2,680 |
| 1984-05-30 | 274 | 275 | 272 | 272 | 86,000 | 2,720 |
| 1984-05-29 | 271 | 275 | 271 | 272 | 110,000 | 2,720 |
| 1984-05-28 | 271 | 273 | 271 | 271 | 99,000 | 2,710 |
| 1984-05-26 | 273 | 275 | 271 | 275 | 71,000 | 2,750 |
| 1984-05-25 | 275 | 280 | 275 | 275 | 169,000 | 2,750 |
| 1984-05-24 | 276 | 280 | 271 | 275 | 93,000 | 2,750 |
| 1984-05-23 | 268 | 274 | 268 | 268 | 137,000 | 2,680 |
| 1984-05-22 | 270 | 270 | 265 | 270 | 447,000 | 2,700 |
| 1984-05-21 | 270 | 278 | 270 | 272 | 374,000 | 2,720 |
| 1984-05-19 | 267 | 279 | 261 | 265 | 609,000 | 2,650 |
| 1984-05-18 | 280 | 280 | 265 | 272 | 518,000 | 2,720 |
| 1984-05-17 | 294 | 300 | 290 | 290 | 318,000 | 2,900 |
| 1984-05-16 | 292 | 295 | 291 | 294 | 328,000 | 2,940 |
| 1984-05-15 | 300 | 300 | 290 | 295 | 268,000 | 2,950 |
| 1984-05-14 | 299 | 299 | 290 | 295 | 475,000 | 2,950 |
| 1984-05-11 | 300 | 302 | 298 | 299 | 405,000 | 2,990 |
| 1984-05-10 | 307 | 308 | 301 | 302 | 507,000 | 3,020 |
| 1984-05-09 | 311 | 314 | 306 | 306 | 594,000 | 3,060 |
| 1984-05-08 | 320 | 320 | 311 | 312 | 476,000 | 3,120 |
| 1984-05-07 | 324 | 324 | 320 | 320 | 596,000 | 3,200 |
| 1984-05-04 | 322 | 327 | 322 | 324 | 1,190,000 | 3,240 |
| 1984-05-02 | 324 | 324 | 320 | 320 | 407,000 | 3,200 |
| 1984-05-01 | 325 | 325 | 320 | 320 | 417,000 | 3,200 |
| 1984-04-28 | 325 | 325 | 320 | 320 | 187,000 | 3,200 |
| 1984-04-27 | 328 | 328 | 320 | 325 | 951,000 | 3,250 |
| 1984-04-26 | 317 | 329 | 317 | 328 | 1,477,000 | 3,280 |
| 1984-04-25 | 318 | 324 | 315 | 316 | 357,000 | 3,160 |
| 1984-04-24 | 316 | 318 | 313 | 316 | 223,000 | 3,160 |
| 1984-04-23 | 318 | 318 | 310 | 318 | 115,000 | 3,180 |
| 1984-04-21 | 310 | 315 | 305 | 308 | 180,000 | 3,080 |
| 1984-04-20 | 330 | 333 | 326 | 330 | 725,000 | 3,113.21 |
| 1984-04-19 | 334 | 335 | 330 | 331 | 257,000 | 3,122.64 |
| 1984-04-18 | 332 | 335 | 331 | 333 | 742,000 | 3,141.51 |
| 1984-04-17 | 335 | 335 | 329 | 334 | 822,000 | 3,150.94 |
| 1984-04-16 | 338 | 339 | 331 | 335 | 1,527,000 | 3,160.38 |
| 1984-04-13 | 341 | 341 | 338 | 338 | 346,000 | 3,188.68 |
| 1984-04-12 | 341 | 343 | 338 | 341 | 381,000 | 3,216.98 |
| 1984-04-11 | 349 | 350 | 341 | 341 | 857,000 | 3,216.98 |
| 1984-04-10 | 345 | 348 | 340 | 344 | 1,072,000 | 3,245.28 |
| 1984-04-09 | 347 | 348 | 342 | 346 | 1,153,000 | 3,264.15 |
| 1984-04-07 | 349 | 349 | 343 | 345 | 1,004,000 | 3,254.72 |
| 1984-04-06 | 337 | 351 | 337 | 346 | 1,590,000 | 3,264.15 |
| 1984-04-05 | 341 | 345 | 338 | 339 | 744,000 | 3,198.11 |
| 1984-04-04 | 335 | 345 | 335 | 341 | 823,000 | 3,216.98 |
| 1984-04-03 | 342 | 343 | 335 | 336 | 531,000 | 3,169.81 |
| 1984-04-02 | 345 | 345 | 335 | 340 | 958,000 | 3,207.55 |
| 1984-03-31 | 348 | 348 | 340 | 344 | 1,118,000 | 3,245.28 |
| 1984-03-30 | 347 | 360 | 345 | 345 | 6,678,002 | 3,254.72 |
| 1984-03-29 | 343 | 349 | 341 | 344 | 4,400,001 | 3,245.28 |
| 1984-03-28 | 338 | 345 | 332 | 342 | 5,422,001 | 3,226.42 |
| 1984-03-27 | 333 | 338 | 332 | 336 | 1,112,000 | 3,169.81 |
| 1984-03-26 | 335 | 340 | 335 | 340 | 799,000 | 3,207.55 |
| 1984-03-24 | 338 | 339 | 331 | 331 | 774,000 | 3,122.64 |
| 1984-03-23 | 334 | 342 | 331 | 342 | 2,399,001 | 3,226.42 |
| 1984-03-22 | 332 | 334 | 330 | 331 | 516,000 | 3,122.64 |
| 1984-03-21 | 334 | 337 | 330 | 337 | 2,213,001 | 3,179.25 |
| 1984-03-19 | 327 | 341 | 327 | 339 | 4,752,001 | 3,198.11 |
| 1984-03-17 | 330 | 330 | 320 | 328 | 695,000 | 3,094.34 |
| 1984-03-16 | 327 | 339 | 327 | 329 | 3,775,001 | 3,103.77 |
| 1984-03-15 | 331 | 331 | 325 | 329 | 1,098,000 | 3,103.77 |
| 1984-03-14 | 330 | 334 | 326 | 326 | 3,800,001 | 3,075.47 |
| 1984-03-13 | 320 | 338 | 319 | 335 | 4,942,001 | 3,160.38 |
| 1984-03-12 | 303 | 320 | 296 | 319 | 1,477,000 | 3,009.43 |
| 1984-03-09 | 294 | 303 | 294 | 302 | 505,000 | 2,849.06 |
| 1984-03-08 | 295 | 297 | 289 | 294 | 745,000 | 2,773.58 |
| 1984-03-07 | 298 | 298 | 294 | 297 | 249,000 | 2,801.89 |
| 1984-03-06 | 300 | 302 | 294 | 298 | 450,000 | 2,811.32 |
| 1984-03-05 | 292 | 298 | 292 | 298 | 398,000 | 2,811.32 |
| 1984-03-03 | 295 | 295 | 291 | 291 | 112,000 | 2,745.28 |
| 1984-03-02 | 290 | 300 | 289 | 290 | 880,000 | 2,735.85 |
| 1984-03-01 | 290 | 291 | 289 | 291 | 213,000 | 2,745.28 |
| 1984-02-29 | 289 | 292 | 289 | 292 | 136,000 | 2,754.72 |
| 1984-02-28 | 291 | 293 | 290 | 290 | 350,000 | 2,735.85 |
| 1984-02-27 | 290 | 293 | 289 | 290 | 293,000 | 2,735.85 |
| 1984-02-25 | 290 | 291 | 288 | 289 | 203,000 | 2,726.42 |
| 1984-02-24 | 292 | 293 | 288 | 291 | 351,000 | 2,745.28 |
| 1984-02-23 | 293 | 294 | 290 | 294 | 297,000 | 2,773.58 |
| 1984-02-22 | 293 | 294 | 289 | 294 | 336,000 | 2,773.58 |
| 1984-02-21 | 294 | 294 | 290 | 293 | 732,000 | 2,764.15 |
| 1984-02-20 | 295 | 295 | 292 | 294 | 200,000 | 2,773.58 |
| 1984-02-18 | 295 | 296 | 295 | 295 | 152,000 | 2,783.02 |
| 1984-02-17 | 292 | 300 | 290 | 296 | 149,000 | 2,792.45 |
| 1984-02-16 | 290 | 292 | 289 | 292 | 338,000 | 2,754.72 |
| 1984-02-15 | 295 | 298 | 292 | 292 | 371,000 | 2,754.72 |
| 1984-02-14 | 298 | 300 | 293 | 296 | 250,000 | 2,792.45 |
| 1984-02-13 | 304 | 304 | 298 | 303 | 332,000 | 2,858.49 |
| 1984-02-10 | 299 | 309 | 298 | 307 | 1,860,000 | 2,896.23 |
| 1984-02-09 | 305 | 305 | 296 | 296 | 754,000 | 2,792.45 |
| 1984-02-08 | 309 | 310 | 300 | 305 | 1,257,000 | 2,877.36 |
| 1984-02-07 | 311 | 313 | 307 | 312 | 603,000 | 2,943.40 |
| 1984-02-06 | 306 | 311 | 306 | 310 | 249,000 | 2,924.53 |
| 1984-02-04 | 308 | 314 | 308 | 311 | 240,000 | 2,933.96 |
| 1984-02-03 | 312 | 313 | 307 | 307 | 422,000 | 2,896.23 |
| 1984-02-02 | 312 | 315 | 312 | 313 | 138,000 | 2,952.83 |
| 1984-02-01 | 315 | 317 | 312 | 315 | 381,000 | 2,971.70 |
| 1984-01-31 | 313 | 317 | 313 | 317 | 457,000 | 2,990.57 |
| 1984-01-30 | 311 | 318 | 311 | 313 | 223,000 | 2,952.83 |
| 1984-01-28 | 311 | 315 | 311 | 311 | 184,000 | 2,933.96 |
| 1984-01-27 | 315 | 318 | 312 | 313 | 523,000 | 2,952.83 |
| 1984-01-26 | 317 | 320 | 317 | 318 | 486,000 | 3,000 |
| 1984-01-25 | 318 | 321 | 315 | 317 | 417,000 | 2,990.57 |
| 1984-01-24 | 317 | 323 | 317 | 320 | 394,000 | 3,018.87 |
| 1984-01-23 | 326 | 326 | 310 | 312 | 1,088,000 | 2,943.40 |
| 1984-01-21 | 327 | 328 | 326 | 328 | 461,000 | 3,094.34 |
| 1984-01-20 | 330 | 332 | 326 | 330 | 692,000 | 3,113.21 |
| 1984-01-19 | 330 | 330 | 326 | 326 | 983,000 | 3,075.47 |
| 1984-01-18 | 333 | 336 | 328 | 332 | 3,590,001 | 3,132.08 |
| 1984-01-17 | 330 | 332 | 328 | 328 | 2,376,001 | 3,094.34 |
| 1984-01-13 | 320 | 324 | 316 | 323 | 698,000 | 3,047.17 |
| 1984-01-12 | 325 | 328 | 320 | 320 | 691,000 | 3,018.87 |
| 1984-01-11 | 333 | 333 | 325 | 330 | 1,969,000 | 3,113.21 |
| 1984-01-10 | 326 | 335 | 321 | 335 | 3,749,001 | 3,160.38 |
| 1984-01-09 | 324 | 326 | 320 | 326 | 2,731,001 | 3,075.47 |
| 1984-01-07 | 320 | 323 | 317 | 323 | 2,376,001 | 3,047.17 |
| 1984-01-06 | 311 | 315 | 311 | 315 | 1,152,000 | 2,971.70 |
| 1984-01-05 | 314 | 314 | 307 | 307 | 525,000 | 2,896.23 |
| 1984-01-04 | 314 | 315 | 311 | 312 | 379,000 | 2,943.40 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1984-04-21]1株→1.06株
