3106 クラボウ の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 291 | 293 | 291 | 291 | 205,000 | 2,910 |
| 1985-12-27 | 293 | 293 | 291 | 293 | 312,000 | 2,930 |
| 1985-12-26 | 292 | 292 | 290 | 290 | 330,000 | 2,900 |
| 1985-12-25 | 291 | 292 | 290 | 291 | 232,000 | 2,910 |
| 1985-12-24 | 293 | 294 | 292 | 292 | 180,000 | 2,920 |
| 1985-12-23 | 295 | 296 | 294 | 295 | 90,000 | 2,950 |
| 1985-12-21 | 294 | 297 | 293 | 297 | 128,000 | 2,970 |
| 1985-12-20 | 294 | 296 | 294 | 294 | 267,000 | 2,940 |
| 1985-12-19 | 295 | 296 | 294 | 295 | 480,000 | 2,950 |
| 1985-12-18 | 296 | 297 | 295 | 295 | 222,000 | 2,950 |
| 1985-12-17 | 297 | 298 | 295 | 296 | 385,000 | 2,960 |
| 1985-12-16 | 296 | 297 | 295 | 297 | 387,000 | 2,970 |
| 1985-12-13 | 297 | 302 | 295 | 297 | 498,000 | 2,970 |
| 1985-12-12 | 300 | 302 | 294 | 294 | 705,000 | 2,940 |
| 1985-12-11 | 301 | 302 | 301 | 302 | 219,000 | 3,020 |
| 1985-12-10 | 301 | 304 | 300 | 304 | 294,000 | 3,040 |
| 1985-12-09 | 301 | 301 | 300 | 301 | 184,000 | 3,010 |
| 1985-12-07 | 300 | 302 | 300 | 300 | 205,000 | 3,000 |
| 1985-12-06 | 301 | 302 | 300 | 300 | 618,000 | 3,000 |
| 1985-12-05 | 303 | 303 | 301 | 302 | 470,000 | 3,020 |
| 1985-12-04 | 303 | 304 | 302 | 303 | 682,000 | 3,030 |
| 1985-12-03 | 304 | 305 | 303 | 303 | 566,000 | 3,030 |
| 1985-12-02 | 304 | 305 | 301 | 304 | 570,000 | 3,040 |
| 1985-11-30 | 305 | 308 | 303 | 305 | 906,000 | 3,050 |
| 1985-11-29 | 307 | 309 | 307 | 308 | 514,000 | 3,080 |
| 1985-11-28 | 307 | 309 | 307 | 307 | 243,000 | 3,070 |
| 1985-11-27 | 306 | 308 | 306 | 306 | 213,000 | 3,060 |
| 1985-11-26 | 308 | 309 | 306 | 306 | 177,000 | 3,060 |
| 1985-11-25 | 308 | 309 | 308 | 309 | 252,000 | 3,090 |
| 1985-11-22 | 309 | 309 | 306 | 308 | 376,000 | 3,080 |
| 1985-11-21 | 306 | 310 | 306 | 307 | 203,000 | 3,070 |
| 1985-11-20 | 308 | 315 | 307 | 309 | 391,000 | 3,090 |
| 1985-11-19 | 310 | 312 | 308 | 308 | 188,000 | 3,080 |
| 1985-11-18 | 314 | 314 | 310 | 312 | 470,000 | 3,120 |
| 1985-11-16 | 316 | 317 | 313 | 313 | 146,000 | 3,130 |
| 1985-11-15 | 314 | 319 | 314 | 316 | 145,000 | 3,160 |
| 1985-11-14 | 315 | 315 | 314 | 314 | 87,000 | 3,140 |
| 1985-11-13 | 313 | 315 | 313 | 314 | 161,000 | 3,140 |
| 1985-11-12 | 320 | 320 | 313 | 314 | 232,000 | 3,140 |
| 1985-11-11 | 323 | 323 | 320 | 320 | 102,000 | 3,200 |
| 1985-11-08 | 318 | 320 | 318 | 320 | 140,000 | 3,200 |
| 1985-11-07 | 321 | 321 | 317 | 318 | 355,000 | 3,180 |
| 1985-11-06 | 320 | 324 | 320 | 322 | 102,000 | 3,220 |
| 1985-11-05 | 320 | 325 | 320 | 320 | 112,000 | 3,200 |
| 1985-11-02 | 322 | 322 | 320 | 320 | 49,000 | 3,200 |
| 1985-11-01 | 323 | 325 | 322 | 322 | 97,000 | 3,220 |
| 1985-10-31 | 322 | 326 | 322 | 325 | 52,000 | 3,250 |
| 1985-10-30 | 320 | 326 | 320 | 320 | 76,000 | 3,200 |
| 1985-10-29 | 326 | 326 | 318 | 318 | 238,000 | 3,180 |
| 1985-10-28 | 318 | 326 | 318 | 323 | 120,000 | 3,230 |
| 1985-10-26 | 318 | 320 | 315 | 318 | 103,000 | 3,180 |
| 1985-10-25 | 321 | 326 | 318 | 318 | 282,000 | 3,180 |
| 1985-10-24 | 326 | 326 | 321 | 321 | 170,000 | 3,210 |
| 1985-10-23 | 331 | 332 | 321 | 321 | 357,000 | 3,210 |
| 1985-10-22 | 331 | 333 | 331 | 332 | 156,000 | 3,320 |
| 1985-10-21 | 332 | 333 | 330 | 330 | 191,000 | 3,300 |
| 1985-10-19 | 333 | 333 | 331 | 333 | 113,000 | 3,330 |
| 1985-10-18 | 340 | 340 | 332 | 333 | 183,000 | 3,330 |
| 1985-10-17 | 334 | 340 | 334 | 339 | 209,000 | 3,390 |
| 1985-10-16 | 343 | 346 | 336 | 336 | 910,000 | 3,360 |
| 1985-10-15 | 338 | 352 | 338 | 341 | 904,000 | 3,410 |
| 1985-10-14 | 333 | 340 | 332 | 336 | 308,000 | 3,360 |
| 1985-10-11 | 333 | 335 | 328 | 328 | 314,000 | 3,280 |
| 1985-10-09 | 334 | 335 | 330 | 330 | 967,000 | 3,300 |
| 1985-10-08 | 334 | 338 | 333 | 334 | 396,000 | 3,340 |
| 1985-10-07 | 339 | 340 | 333 | 335 | 392,000 | 3,350 |
| 1985-10-05 | 337 | 338 | 334 | 334 | 192,000 | 3,340 |
| 1985-10-04 | 336 | 339 | 335 | 335 | 278,000 | 3,350 |
| 1985-10-03 | 337 | 340 | 333 | 333 | 885,000 | 3,330 |
| 1985-10-02 | 350 | 355 | 339 | 346 | 3,093,000 | 3,460 |
| 1985-10-01 | 340 | 351 | 338 | 350 | 3,573,000 | 3,500 |
| 1985-09-30 | 332 | 343 | 330 | 335 | 1,659,000 | 3,350 |
| 1985-09-28 | 317 | 332 | 317 | 332 | 285,000 | 3,320 |
| 1985-09-27 | 316 | 322 | 315 | 318 | 502,000 | 3,180 |
| 1985-09-26 | 316 | 318 | 315 | 315 | 538,000 | 3,150 |
| 1985-09-25 | 320 | 320 | 315 | 315 | 249,000 | 3,150 |
| 1985-09-24 | 316 | 319 | 315 | 315 | 364,000 | 3,150 |
| 1985-09-21 | 316 | 316 | 315 | 316 | 62,000 | 3,160 |
| 1985-09-20 | 319 | 320 | 315 | 316 | 180,000 | 3,160 |
| 1985-09-19 | 310 | 320 | 309 | 319 | 224,000 | 3,190 |
| 1985-09-18 | 310 | 310 | 308 | 310 | 340,000 | 3,100 |
| 1985-09-17 | 310 | 315 | 310 | 315 | 291,000 | 3,150 |
| 1985-09-13 | 312 | 315 | 311 | 311 | 270,000 | 3,110 |
| 1985-09-12 | 315 | 317 | 313 | 313 | 218,000 | 3,130 |
| 1985-09-11 | 319 | 320 | 315 | 315 | 347,000 | 3,150 |
| 1985-09-10 | 317 | 318 | 317 | 317 | 80,000 | 3,170 |
| 1985-09-09 | 317 | 319 | 315 | 315 | 74,000 | 3,150 |
| 1985-09-07 | 315 | 317 | 314 | 314 | 171,000 | 3,140 |
| 1985-09-06 | 315 | 316 | 315 | 315 | 182,000 | 3,150 |
| 1985-09-05 | 320 | 320 | 312 | 315 | 286,000 | 3,150 |
| 1985-09-04 | 322 | 322 | 315 | 317 | 284,000 | 3,170 |
| 1985-09-03 | 321 | 325 | 321 | 321 | 208,000 | 3,210 |
| 1985-09-02 | 320 | 320 | 317 | 319 | 296,000 | 3,190 |
| 1985-08-31 | 320 | 323 | 318 | 318 | 228,000 | 3,180 |
| 1985-08-30 | 320 | 320 | 320 | 320 | 122,000 | 3,200 |
| 1985-08-29 | 321 | 325 | 320 | 320 | 184,000 | 3,200 |
| 1985-08-28 | 318 | 323 | 318 | 320 | 163,000 | 3,200 |
| 1985-08-27 | 325 | 325 | 317 | 323 | 176,000 | 3,230 |
| 1985-08-26 | 327 | 334 | 327 | 327 | 220,000 | 3,270 |
| 1985-08-24 | 325 | 330 | 323 | 327 | 266,000 | 3,270 |
| 1985-08-23 | 325 | 327 | 323 | 325 | 161,000 | 3,250 |
| 1985-08-22 | 319 | 325 | 319 | 323 | 228,000 | 3,230 |
| 1985-08-21 | 318 | 327 | 317 | 317 | 263,000 | 3,170 |
| 1985-08-20 | 316 | 319 | 316 | 317 | 191,000 | 3,170 |
| 1985-08-19 | 314 | 319 | 312 | 317 | 185,000 | 3,170 |
| 1985-08-17 | 313 | 314 | 312 | 314 | 206,000 | 3,140 |
| 1985-08-16 | 313 | 315 | 312 | 314 | 436,000 | 3,140 |
| 1985-08-15 | 314 | 314 | 312 | 313 | 234,000 | 3,130 |
| 1985-08-14 | 312 | 315 | 312 | 314 | 63,000 | 3,140 |
| 1985-08-13 | 317 | 317 | 312 | 312 | 44,000 | 3,120 |
| 1985-08-12 | 310 | 317 | 310 | 317 | 187,000 | 3,170 |
| 1985-08-09 | 317 | 318 | 305 | 305 | 808,000 | 3,050 |
| 1985-08-08 | 323 | 324 | 317 | 322 | 144,000 | 3,220 |
| 1985-08-07 | 315 | 324 | 315 | 320 | 95,000 | 3,200 |
| 1985-08-06 | 320 | 322 | 315 | 316 | 90,000 | 3,160 |
| 1985-08-05 | 325 | 329 | 321 | 322 | 155,000 | 3,220 |
| 1985-08-03 | 335 | 335 | 325 | 325 | 230,000 | 3,250 |
| 1985-08-02 | 329 | 335 | 321 | 330 | 1,192,000 | 3,300 |
| 1985-08-01 | 324 | 335 | 320 | 330 | 1,268,000 | 3,300 |
| 1985-07-31 | 310 | 324 | 310 | 324 | 331,000 | 3,240 |
| 1985-07-30 | 311 | 313 | 306 | 310 | 456,000 | 3,100 |
| 1985-07-29 | 315 | 316 | 311 | 311 | 433,000 | 3,110 |
| 1985-07-27 | 320 | 323 | 310 | 311 | 433,000 | 3,110 |
| 1985-07-26 | 325 | 325 | 319 | 320 | 331,000 | 3,200 |
| 1985-07-25 | 330 | 332 | 324 | 324 | 759,000 | 3,240 |
| 1985-07-24 | 326 | 333 | 326 | 330 | 487,000 | 3,300 |
| 1985-07-23 | 326 | 331 | 325 | 330 | 300,000 | 3,300 |
| 1985-07-22 | 328 | 333 | 325 | 325 | 344,000 | 3,250 |
| 1985-07-20 | 329 | 330 | 326 | 330 | 318,000 | 3,300 |
| 1985-07-19 | 331 | 335 | 328 | 328 | 211,000 | 3,280 |
| 1985-07-18 | 340 | 342 | 330 | 332 | 594,000 | 3,320 |
| 1985-07-17 | 325 | 344 | 325 | 342 | 849,000 | 3,420 |
| 1985-07-16 | 328 | 329 | 325 | 325 | 318,000 | 3,250 |
| 1985-07-15 | 329 | 336 | 326 | 327 | 747,000 | 3,270 |
| 1985-07-12 | 333 | 339 | 325 | 327 | 549,000 | 3,270 |
| 1985-07-11 | 335 | 336 | 333 | 333 | 640,000 | 3,330 |
| 1985-07-10 | 332 | 335 | 331 | 333 | 578,000 | 3,330 |
| 1985-07-09 | 334 | 336 | 329 | 331 | 718,000 | 3,310 |
| 1985-07-08 | 337 | 338 | 334 | 335 | 287,000 | 3,350 |
| 1985-07-06 | 333 | 335 | 331 | 334 | 288,000 | 3,340 |
| 1985-07-05 | 336 | 340 | 331 | 331 | 399,000 | 3,310 |
| 1985-07-04 | 331 | 345 | 330 | 341 | 961,000 | 3,410 |
| 1985-07-03 | 334 | 335 | 330 | 331 | 338,000 | 3,310 |
| 1985-07-02 | 335 | 338 | 325 | 334 | 583,000 | 3,340 |
| 1985-07-01 | 339 | 341 | 335 | 335 | 331,000 | 3,350 |
| 1985-06-29 | 336 | 340 | 332 | 338 | 302,000 | 3,380 |
| 1985-06-28 | 336 | 344 | 336 | 338 | 305,000 | 3,380 |
| 1985-06-27 | 339 | 342 | 335 | 337 | 638,000 | 3,370 |
| 1985-06-26 | 347 | 349 | 335 | 339 | 1,100,000 | 3,390 |
| 1985-06-25 | 344 | 345 | 341 | 343 | 854,000 | 3,430 |
| 1985-06-24 | 351 | 351 | 343 | 343 | 621,000 | 3,430 |
| 1985-06-22 | 346 | 350 | 345 | 346 | 341,000 | 3,460 |
| 1985-06-21 | 349 | 354 | 345 | 345 | 726,000 | 3,450 |
| 1985-06-20 | 362 | 363 | 351 | 354 | 1,805,000 | 3,540 |
| 1985-06-19 | 350 | 366 | 350 | 363 | 4,655,000 | 3,630 |
| 1985-06-18 | 345 | 354 | 343 | 345 | 1,974,000 | 3,450 |
| 1985-06-17 | 349 | 349 | 341 | 342 | 739,000 | 3,420 |
| 1985-06-15 | 349 | 350 | 347 | 349 | 531,000 | 3,490 |
| 1985-06-14 | 347 | 353 | 343 | 347 | 1,454,000 | 3,470 |
| 1985-06-13 | 343 | 351 | 340 | 351 | 1,160,000 | 3,510 |
| 1985-06-12 | 347 | 350 | 340 | 343 | 718,000 | 3,430 |
| 1985-06-11 | 346 | 349 | 338 | 342 | 999,000 | 3,420 |
| 1985-06-10 | 356 | 356 | 345 | 349 | 1,332,000 | 3,490 |
| 1985-06-07 | 367 | 367 | 349 | 351 | 3,188,000 | 3,510 |
| 1985-06-06 | 360 | 372 | 357 | 365 | 9,584,000 | 3,650 |
| 1985-06-05 | 356 | 366 | 352 | 357 | 8,765,000 | 3,570 |
| 1985-06-04 | 340 | 351 | 340 | 351 | 3,735,000 | 3,510 |
| 1985-06-03 | 350 | 355 | 336 | 340 | 3,334,000 | 3,400 |
| 1985-06-01 | 354 | 358 | 346 | 346 | 6,330,000 | 3,460 |
| 1985-05-31 | 340 | 354 | 335 | 352 | 15,443,000 | 3,520 |
| 1985-05-30 | 330 | 333 | 326 | 326 | 2,991,000 | 3,260 |
| 1985-05-29 | 325 | 328 | 314 | 318 | 1,820,000 | 3,180 |
| 1985-05-28 | 313 | 329 | 313 | 325 | 2,375,000 | 3,250 |
| 1985-05-27 | 315 | 315 | 311 | 312 | 799,000 | 3,120 |
| 1985-05-25 | 307 | 314 | 306 | 314 | 357,000 | 3,140 |
| 1985-05-24 | 305 | 307 | 300 | 307 | 479,000 | 3,070 |
| 1985-05-23 | 303 | 307 | 301 | 307 | 317,000 | 3,070 |
| 1985-05-22 | 306 | 307 | 302 | 304 | 479,000 | 3,040 |
| 1985-05-21 | 302 | 310 | 302 | 307 | 340,000 | 3,070 |
| 1985-05-20 | 299 | 300 | 297 | 299 | 185,000 | 2,990 |
| 1985-05-18 | 297 | 299 | 295 | 299 | 158,000 | 2,990 |
| 1985-05-17 | 297 | 300 | 295 | 297 | 295,000 | 2,970 |
| 1985-05-16 | 297 | 298 | 296 | 297 | 171,000 | 2,970 |
| 1985-05-15 | 298 | 300 | 297 | 297 | 280,000 | 2,970 |
| 1985-05-14 | 300 | 300 | 298 | 298 | 95,000 | 2,980 |
| 1985-05-13 | 300 | 300 | 297 | 297 | 245,000 | 2,970 |
| 1985-05-10 | 299 | 300 | 297 | 298 | 278,000 | 2,980 |
| 1985-05-09 | 299 | 304 | 299 | 299 | 86,000 | 2,990 |
| 1985-05-08 | 302 | 304 | 299 | 299 | 173,000 | 2,990 |
| 1985-05-07 | 300 | 305 | 300 | 305 | 91,000 | 3,050 |
| 1985-05-04 | 298 | 300 | 298 | 298 | 58,000 | 2,980 |
| 1985-05-02 | 298 | 300 | 297 | 297 | 138,000 | 2,970 |
| 1985-05-01 | 297 | 300 | 297 | 298 | 150,000 | 2,980 |
| 1985-04-30 | 300 | 300 | 295 | 297 | 253,000 | 2,970 |
| 1985-04-27 | 300 | 300 | 298 | 300 | 104,000 | 3,000 |
| 1985-04-26 | 297 | 300 | 296 | 300 | 315,000 | 3,000 |
| 1985-04-25 | 301 | 301 | 297 | 300 | 78,000 | 3,000 |
| 1985-04-24 | 299 | 304 | 296 | 296 | 182,000 | 2,960 |
| 1985-04-23 | 300 | 300 | 296 | 299 | 115,000 | 2,990 |
| 1985-04-22 | 306 | 306 | 300 | 300 | 242,000 | 3,000 |
| 1985-04-20 | 304 | 306 | 303 | 306 | 67,000 | 3,060 |
| 1985-04-19 | 302 | 308 | 301 | 303 | 264,000 | 3,030 |
| 1985-04-18 | 312 | 315 | 302 | 302 | 533,000 | 3,020 |
| 1985-04-17 | 300 | 307 | 300 | 307 | 391,000 | 3,070 |
| 1985-04-16 | 310 | 310 | 298 | 298 | 404,000 | 2,980 |
| 1985-04-15 | 314 | 316 | 310 | 310 | 496,000 | 3,100 |
| 1985-04-12 | 310 | 312 | 310 | 310 | 296,000 | 3,100 |
| 1985-04-11 | 315 | 315 | 310 | 310 | 689,000 | 3,100 |
| 1985-04-10 | 315 | 316 | 314 | 314 | 350,000 | 3,140 |
| 1985-04-09 | 318 | 319 | 313 | 317 | 282,000 | 3,170 |
| 1985-04-08 | 316 | 320 | 313 | 313 | 318,000 | 3,130 |
| 1985-04-06 | 316 | 319 | 315 | 315 | 126,000 | 3,150 |
| 1985-04-05 | 320 | 321 | 315 | 315 | 727,000 | 3,150 |
| 1985-04-04 | 328 | 330 | 316 | 320 | 2,100,000 | 3,200 |
| 1985-04-03 | 321 | 329 | 317 | 327 | 1,691,000 | 3,270 |
| 1985-04-02 | 329 | 331 | 321 | 322 | 2,697,000 | 3,220 |
| 1985-04-01 | 318 | 328 | 313 | 325 | 2,411,000 | 3,250 |
| 1985-03-30 | 315 | 320 | 311 | 320 | 421,000 | 3,200 |
| 1985-03-29 | 314 | 317 | 306 | 306 | 658,000 | 3,060 |
| 1985-03-28 | 320 | 321 | 315 | 318 | 994,000 | 3,180 |
| 1985-03-27 | 306 | 314 | 306 | 311 | 1,136,000 | 3,110 |
| 1985-03-26 | 311 | 315 | 309 | 314 | 534,000 | 3,140 |
| 1985-03-25 | 314 | 315 | 309 | 310 | 146,000 | 3,100 |
| 1985-03-23 | 315 | 315 | 310 | 313 | 182,000 | 3,130 |
| 1985-03-22 | 309 | 315 | 308 | 309 | 432,000 | 3,090 |
| 1985-03-20 | 308 | 310 | 306 | 310 | 366,000 | 3,100 |
| 1985-03-19 | 308 | 310 | 308 | 308 | 197,000 | 3,080 |
| 1985-03-18 | 310 | 310 | 307 | 308 | 255,000 | 3,080 |
| 1985-03-16 | 311 | 311 | 308 | 310 | 159,000 | 3,100 |
| 1985-03-15 | 313 | 314 | 306 | 311 | 217,000 | 3,110 |
| 1985-03-14 | 314 | 315 | 308 | 314 | 362,000 | 3,140 |
| 1985-03-13 | 302 | 314 | 302 | 314 | 414,000 | 3,140 |
| 1985-03-12 | 306 | 310 | 300 | 304 | 177,000 | 3,040 |
| 1985-03-11 | 315 | 315 | 306 | 307 | 117,000 | 3,070 |
| 1985-03-08 | 315 | 315 | 307 | 314 | 244,000 | 3,140 |
| 1985-03-07 | 314 | 316 | 312 | 315 | 949,000 | 3,150 |
| 1985-03-06 | 314 | 317 | 310 | 313 | 1,292,000 | 3,130 |
| 1985-03-05 | 319 | 319 | 315 | 319 | 645,000 | 3,190 |
| 1985-03-04 | 320 | 320 | 317 | 319 | 292,000 | 3,190 |
| 1985-03-02 | 320 | 321 | 317 | 320 | 849,000 | 3,200 |
| 1985-03-01 | 300 | 310 | 298 | 310 | 2,173,000 | 3,100 |
| 1985-02-28 | 300 | 305 | 296 | 302 | 459,000 | 3,020 |
| 1985-02-27 | 299 | 305 | 296 | 305 | 593,000 | 3,050 |
| 1985-02-26 | 296 | 298 | 294 | 296 | 320,000 | 2,960 |
| 1985-02-25 | 298 | 300 | 296 | 296 | 457,000 | 2,960 |
| 1985-02-23 | 296 | 298 | 296 | 298 | 81,000 | 2,980 |
| 1985-02-22 | 296 | 298 | 293 | 295 | 162,000 | 2,950 |
| 1985-02-21 | 296 | 298 | 294 | 296 | 203,000 | 2,960 |
| 1985-02-20 | 295 | 298 | 294 | 297 | 459,000 | 2,970 |
| 1985-02-19 | 298 | 298 | 295 | 296 | 346,000 | 2,960 |
| 1985-02-18 | 296 | 298 | 296 | 298 | 243,000 | 2,980 |
| 1985-02-16 | 298 | 298 | 295 | 298 | 342,000 | 2,980 |
| 1985-02-15 | 301 | 303 | 296 | 298 | 865,000 | 2,980 |
| 1985-02-14 | 300 | 305 | 300 | 304 | 271,000 | 3,040 |
| 1985-02-13 | 299 | 300 | 295 | 299 | 152,000 | 2,990 |
| 1985-02-12 | 297 | 305 | 293 | 293 | 608,000 | 2,930 |
| 1985-02-08 | 300 | 310 | 295 | 295 | 640,000 | 2,950 |
| 1985-02-07 | 299 | 300 | 298 | 298 | 262,000 | 2,980 |
| 1985-02-06 | 298 | 300 | 298 | 299 | 117,000 | 2,990 |
| 1985-02-05 | 299 | 300 | 298 | 300 | 258,000 | 3,000 |
| 1985-02-04 | 298 | 300 | 297 | 299 | 313,000 | 2,990 |
| 1985-02-02 | 299 | 300 | 296 | 296 | 687,000 | 2,960 |
| 1985-02-01 | 300 | 305 | 299 | 299 | 597,000 | 2,990 |
| 1985-01-31 | 310 | 311 | 305 | 305 | 188,000 | 3,050 |
| 1985-01-30 | 309 | 311 | 305 | 305 | 186,000 | 3,050 |
| 1985-01-29 | 301 | 305 | 300 | 305 | 488,000 | 3,050 |
| 1985-01-28 | 301 | 308 | 301 | 301 | 238,000 | 3,010 |
| 1985-01-26 | 307 | 307 | 298 | 300 | 278,000 | 3,000 |
| 1985-01-25 | 310 | 311 | 307 | 308 | 168,000 | 3,080 |
| 1985-01-24 | 311 | 314 | 311 | 311 | 112,000 | 3,110 |
| 1985-01-23 | 314 | 314 | 312 | 313 | 203,000 | 3,130 |
| 1985-01-22 | 313 | 320 | 310 | 314 | 739,000 | 3,140 |
| 1985-01-21 | 312 | 314 | 312 | 312 | 139,000 | 3,120 |
| 1985-01-19 | 311 | 315 | 311 | 311 | 264,000 | 3,110 |
| 1985-01-18 | 321 | 321 | 313 | 313 | 386,000 | 3,130 |
| 1985-01-17 | 322 | 322 | 319 | 321 | 691,000 | 3,210 |
| 1985-01-16 | 318 | 325 | 318 | 320 | 1,130,000 | 3,200 |
| 1985-01-14 | 318 | 318 | 315 | 317 | 448,000 | 3,170 |
| 1985-01-11 | 321 | 321 | 315 | 318 | 382,000 | 3,180 |
| 1985-01-10 | 313 | 321 | 312 | 320 | 792,000 | 3,200 |
| 1985-01-09 | 306 | 311 | 306 | 310 | 476,000 | 3,100 |
| 1985-01-08 | 310 | 311 | 308 | 309 | 301,000 | 3,090 |
| 1985-01-07 | 310 | 310 | 308 | 310 | 196,000 | 3,100 |
| 1985-01-05 | 308 | 309 | 306 | 309 | 149,000 | 3,090 |
| 1985-01-04 | 308 | 310 | 308 | 309 | 120,000 | 3,090 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1984-04-21]1株→1.06株
