3106 クラボウ の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 315 | 315 | 312 | 313 | 730,000 | 2,952.83 |
| 1983-12-27 | 312 | 315 | 310 | 312 | 1,404,000 | 2,943.40 |
| 1983-12-26 | 310 | 313 | 307 | 310 | 785,000 | 2,924.53 |
| 1983-12-24 | 308 | 308 | 302 | 305 | 417,000 | 2,877.36 |
| 1983-12-23 | 313 | 313 | 304 | 307 | 1,204,000 | 2,896.23 |
| 1983-12-22 | 305 | 311 | 304 | 310 | 2,285,001 | 2,924.53 |
| 1983-12-21 | 299 | 307 | 299 | 302 | 2,245,001 | 2,849.06 |
| 1983-12-20 | 295 | 300 | 294 | 299 | 739,000 | 2,820.75 |
| 1983-12-19 | 295 | 295 | 289 | 295 | 219,000 | 2,783.02 |
| 1983-12-17 | 295 | 297 | 293 | 297 | 578,000 | 2,801.89 |
| 1983-12-16 | 285 | 295 | 285 | 295 | 609,000 | 2,783.02 |
| 1983-12-15 | 290 | 290 | 284 | 284 | 620,000 | 2,679.25 |
| 1983-12-14 | 290 | 290 | 285 | 290 | 126,000 | 2,735.85 |
| 1983-12-13 | 293 | 293 | 285 | 285 | 151,000 | 2,688.68 |
| 1983-12-12 | 293 | 295 | 293 | 293 | 115,000 | 2,764.15 |
| 1983-12-09 | 297 | 297 | 290 | 293 | 214,000 | 2,764.15 |
| 1983-12-08 | 292 | 298 | 292 | 297 | 491,000 | 2,801.89 |
| 1983-12-07 | 299 | 299 | 290 | 290 | 285,000 | 2,735.85 |
| 1983-12-06 | 298 | 300 | 295 | 297 | 447,000 | 2,801.89 |
| 1983-12-05 | 298 | 299 | 293 | 296 | 443,000 | 2,792.45 |
| 1983-12-03 | 297 | 298 | 295 | 297 | 508,000 | 2,801.89 |
| 1983-12-02 | 305 | 308 | 295 | 295 | 4,804,001 | 2,783.02 |
| 1983-12-01 | 297 | 308 | 294 | 300 | 5,301,001 | 2,830.19 |
| 1983-11-30 | 297 | 298 | 292 | 292 | 871,000 | 2,754.72 |
| 1983-11-29 | 293 | 302 | 293 | 294 | 2,908,001 | 2,773.58 |
| 1983-11-28 | 290 | 292 | 288 | 292 | 734,000 | 2,754.72 |
| 1983-11-26 | 286 | 290 | 286 | 290 | 206,000 | 2,735.85 |
| 1983-11-25 | 288 | 292 | 286 | 286 | 1,326,000 | 2,698.11 |
| 1983-11-24 | 288 | 289 | 285 | 288 | 626,000 | 2,716.98 |
| 1983-11-22 | 287 | 287 | 286 | 286 | 636,000 | 2,698.11 |
| 1983-11-21 | 287 | 287 | 286 | 286 | 130,000 | 2,698.11 |
| 1983-11-19 | 286 | 288 | 285 | 286 | 239,000 | 2,698.11 |
| 1983-11-18 | 284 | 286 | 282 | 285 | 510,000 | 2,688.68 |
| 1983-11-17 | 285 | 285 | 281 | 282 | 116,000 | 2,660.38 |
| 1983-11-16 | 280 | 285 | 279 | 284 | 141,000 | 2,679.25 |
| 1983-11-15 | 278 | 279 | 277 | 278 | 352,000 | 2,622.64 |
| 1983-11-14 | 278 | 278 | 275 | 277 | 144,000 | 2,613.21 |
| 1983-11-11 | 274 | 278 | 272 | 278 | 286,000 | 2,622.64 |
| 1983-11-10 | 275 | 275 | 272 | 272 | 260,000 | 2,566.04 |
| 1983-11-09 | 282 | 283 | 272 | 272 | 305,000 | 2,566.04 |
| 1983-11-08 | 283 | 285 | 280 | 282 | 114,000 | 2,660.38 |
| 1983-11-07 | 278 | 282 | 278 | 280 | 137,000 | 2,641.51 |
| 1983-11-05 | 284 | 284 | 282 | 282 | 188,000 | 2,660.38 |
| 1983-11-04 | 288 | 288 | 282 | 284 | 408,000 | 2,679.25 |
| 1983-11-02 | 291 | 291 | 288 | 289 | 264,000 | 2,726.42 |
| 1983-11-01 | 289 | 294 | 288 | 290 | 957,000 | 2,735.85 |
| 1983-10-31 | 283 | 287 | 282 | 287 | 248,000 | 2,707.55 |
| 1983-10-29 | 285 | 285 | 281 | 281 | 149,000 | 2,650.94 |
| 1983-10-28 | 280 | 286 | 280 | 285 | 449,000 | 2,688.68 |
| 1983-10-27 | 286 | 286 | 279 | 279 | 98,000 | 2,632.08 |
| 1983-10-26 | 283 | 283 | 279 | 279 | 125,000 | 2,632.08 |
| 1983-10-25 | 283 | 283 | 282 | 282 | 38,000 | 2,660.38 |
| 1983-10-24 | 287 | 287 | 281 | 282 | 146,000 | 2,660.38 |
| 1983-10-22 | 287 | 287 | 282 | 285 | 40,000 | 2,688.68 |
| 1983-10-21 | 291 | 291 | 279 | 279 | 113,000 | 2,632.08 |
| 1983-10-20 | 279 | 288 | 279 | 288 | 279,000 | 2,716.98 |
| 1983-10-19 | 284 | 284 | 277 | 278 | 149,000 | 2,622.64 |
| 1983-10-18 | 285 | 285 | 280 | 281 | 136,000 | 2,650.94 |
| 1983-10-17 | 283 | 288 | 281 | 281 | 168,000 | 2,650.94 |
| 1983-10-15 | 278 | 282 | 278 | 281 | 77,000 | 2,650.94 |
| 1983-10-14 | 285 | 285 | 273 | 273 | 387,000 | 2,575.47 |
| 1983-10-13 | 292 | 295 | 285 | 285 | 1,641,000 | 2,688.68 |
| 1983-10-12 | 288 | 290 | 286 | 290 | 499,000 | 2,735.85 |
| 1983-10-11 | 290 | 292 | 285 | 288 | 670,000 | 2,716.98 |
| 1983-10-07 | 290 | 293 | 285 | 288 | 693,000 | 2,716.98 |
| 1983-10-06 | 289 | 294 | 285 | 294 | 1,962,000 | 2,773.58 |
| 1983-10-05 | 276 | 280 | 275 | 279 | 508,000 | 2,632.08 |
| 1983-10-04 | 276 | 279 | 274 | 274 | 569,000 | 2,584.91 |
| 1983-10-03 | 274 | 274 | 271 | 274 | 205,000 | 2,584.91 |
| 1983-10-01 | 272 | 274 | 270 | 270 | 182,000 | 2,547.17 |
| 1983-09-30 | 270 | 272 | 270 | 272 | 208,000 | 2,566.04 |
| 1983-09-29 | 268 | 271 | 268 | 270 | 349,000 | 2,547.17 |
| 1983-09-28 | 269 | 272 | 269 | 270 | 253,000 | 2,547.17 |
| 1983-09-27 | 266 | 269 | 266 | 269 | 501,000 | 2,537.74 |
| 1983-09-26 | 266 | 267 | 260 | 265 | 338,000 | 2,500 |
| 1983-09-24 | 265 | 267 | 265 | 266 | 410,000 | 2,509.43 |
| 1983-09-22 | 267 | 267 | 265 | 266 | 244,000 | 2,509.43 |
| 1983-09-21 | 270 | 271 | 267 | 269 | 554,000 | 2,537.74 |
| 1983-09-20 | 269 | 270 | 269 | 270 | 154,000 | 2,547.17 |
| 1983-09-19 | 268 | 269 | 267 | 269 | 140,000 | 2,537.74 |
| 1983-09-17 | 270 | 270 | 265 | 269 | 155,000 | 2,537.74 |
| 1983-09-16 | 273 | 273 | 270 | 270 | 341,000 | 2,547.17 |
| 1983-09-14 | 273 | 273 | 271 | 273 | 195,000 | 2,575.47 |
| 1983-09-13 | 273 | 273 | 272 | 273 | 172,000 | 2,575.47 |
| 1983-09-12 | 272 | 273 | 271 | 273 | 57,000 | 2,575.47 |
| 1983-09-09 | 272 | 274 | 271 | 271 | 360,000 | 2,556.60 |
| 1983-09-08 | 274 | 274 | 272 | 273 | 260,000 | 2,575.47 |
| 1983-09-07 | 279 | 279 | 274 | 276 | 481,000 | 2,603.77 |
| 1983-09-06 | 282 | 282 | 279 | 279 | 124,000 | 2,632.08 |
| 1983-09-05 | 281 | 284 | 279 | 282 | 57,000 | 2,660.38 |
| 1983-09-03 | 279 | 280 | 279 | 279 | 133,000 | 2,632.08 |
| 1983-09-02 | 280 | 280 | 279 | 279 | 294,000 | 2,632.08 |
| 1983-09-01 | 282 | 285 | 281 | 285 | 306,000 | 2,688.68 |
| 1983-08-31 | 282 | 283 | 281 | 282 | 237,000 | 2,660.38 |
| 1983-08-30 | 281 | 287 | 281 | 282 | 323,000 | 2,660.38 |
| 1983-08-29 | 280 | 281 | 280 | 280 | 173,000 | 2,641.51 |
| 1983-08-27 | 281 | 283 | 280 | 280 | 150,000 | 2,641.51 |
| 1983-08-26 | 280 | 283 | 280 | 281 | 92,000 | 2,650.94 |
| 1983-08-25 | 283 | 285 | 280 | 280 | 362,000 | 2,641.51 |
| 1983-08-24 | 283 | 285 | 280 | 280 | 153,000 | 2,641.51 |
| 1983-08-23 | 285 | 285 | 283 | 283 | 334,000 | 2,669.81 |
| 1983-08-22 | 287 | 287 | 283 | 283 | 224,000 | 2,669.81 |
| 1983-08-20 | 288 | 288 | 281 | 286 | 117,000 | 2,698.11 |
| 1983-08-19 | 281 | 285 | 280 | 285 | 706,000 | 2,688.68 |
| 1983-08-18 | 278 | 282 | 276 | 282 | 178,000 | 2,660.38 |
| 1983-08-17 | 280 | 280 | 275 | 275 | 57,000 | 2,594.34 |
| 1983-08-16 | 282 | 282 | 278 | 278 | 171,000 | 2,622.64 |
| 1983-08-15 | 284 | 285 | 282 | 282 | 212,000 | 2,660.38 |
| 1983-08-12 | 287 | 287 | 281 | 284 | 406,000 | 2,679.25 |
| 1983-08-11 | 279 | 290 | 279 | 286 | 786,000 | 2,698.11 |
| 1983-08-10 | 275 | 285 | 272 | 279 | 688,000 | 2,632.08 |
| 1983-08-09 | 272 | 274 | 272 | 273 | 111,000 | 2,575.47 |
| 1983-08-08 | 277 | 277 | 273 | 275 | 86,000 | 2,594.34 |
| 1983-08-06 | 272 | 275 | 272 | 272 | 272,000 | 2,566.04 |
| 1983-08-05 | 271 | 275 | 271 | 272 | 233,000 | 2,566.04 |
| 1983-08-04 | 271 | 275 | 271 | 271 | 209,000 | 2,556.60 |
| 1983-08-03 | 271 | 275 | 271 | 271 | 86,000 | 2,556.60 |
| 1983-08-02 | 275 | 277 | 273 | 275 | 226,000 | 2,594.34 |
| 1983-08-01 | 275 | 278 | 275 | 275 | 200,000 | 2,594.34 |
| 1983-07-30 | 275 | 275 | 273 | 273 | 130,000 | 2,575.47 |
| 1983-07-29 | 275 | 277 | 275 | 275 | 409,000 | 2,594.34 |
| 1983-07-28 | 271 | 278 | 271 | 275 | 207,000 | 2,594.34 |
| 1983-07-27 | 277 | 279 | 270 | 270 | 670,000 | 2,547.17 |
| 1983-07-26 | 275 | 280 | 273 | 277 | 408,000 | 2,613.21 |
| 1983-07-25 | 278 | 280 | 274 | 279 | 79,000 | 2,632.08 |
| 1983-07-23 | 280 | 280 | 278 | 278 | 283,000 | 2,622.64 |
| 1983-07-22 | 278 | 285 | 278 | 281 | 308,000 | 2,650.94 |
| 1983-07-21 | 270 | 278 | 270 | 278 | 953,000 | 2,622.64 |
| 1983-07-20 | 273 | 273 | 270 | 270 | 299,000 | 2,547.17 |
| 1983-07-19 | 270 | 277 | 270 | 273 | 338,000 | 2,575.47 |
| 1983-07-18 | 270 | 275 | 268 | 268 | 649,000 | 2,528.30 |
| 1983-07-15 | 275 | 276 | 270 | 270 | 530,000 | 2,547.17 |
| 1983-07-14 | 277 | 279 | 275 | 275 | 180,000 | 2,594.34 |
| 1983-07-13 | 278 | 280 | 274 | 279 | 560,000 | 2,632.08 |
| 1983-07-12 | 278 | 279 | 277 | 278 | 287,000 | 2,622.64 |
| 1983-07-11 | 282 | 285 | 278 | 278 | 113,000 | 2,622.64 |
| 1983-07-09 | 284 | 284 | 280 | 280 | 76,000 | 2,641.51 |
| 1983-07-08 | 285 | 288 | 279 | 279 | 247,000 | 2,632.08 |
| 1983-07-07 | 290 | 290 | 285 | 285 | 590,000 | 2,688.68 |
| 1983-07-06 | 284 | 290 | 284 | 287 | 652,000 | 2,707.55 |
| 1983-07-05 | 285 | 289 | 284 | 284 | 801,000 | 2,679.25 |
| 1983-07-04 | 290 | 290 | 285 | 285 | 748,000 | 2,688.68 |
| 1983-07-02 | 288 | 289 | 281 | 286 | 180,000 | 2,698.11 |
| 1983-07-01 | 286 | 291 | 278 | 291 | 398,000 | 2,745.28 |
| 1983-06-30 | 281 | 285 | 279 | 281 | 817,000 | 2,650.94 |
| 1983-06-29 | 275 | 280 | 275 | 276 | 421,000 | 2,603.77 |
| 1983-06-28 | 279 | 281 | 275 | 275 | 934,000 | 2,594.34 |
| 1983-06-27 | 279 | 280 | 279 | 279 | 302,000 | 2,632.08 |
| 1983-06-25 | 278 | 282 | 275 | 277 | 627,000 | 2,613.21 |
| 1983-06-24 | 272 | 275 | 271 | 273 | 267,000 | 2,575.47 |
| 1983-06-23 | 278 | 279 | 272 | 272 | 339,000 | 2,566.04 |
| 1983-06-22 | 280 | 280 | 276 | 280 | 473,000 | 2,641.51 |
| 1983-06-21 | 285 | 289 | 278 | 283 | 721,000 | 2,669.81 |
| 1983-06-20 | 292 | 293 | 285 | 285 | 917,000 | 2,688.68 |
| 1983-06-17 | 295 | 297 | 290 | 292 | 7,352,002 | 2,754.72 |
| 1983-06-16 | 278 | 289 | 278 | 287 | 5,048,001 | 2,707.55 |
| 1983-06-15 | 272 | 279 | 272 | 276 | 870,000 | 2,603.77 |
| 1983-06-14 | 272 | 272 | 267 | 270 | 161,000 | 2,547.17 |
| 1983-06-13 | 269 | 272 | 269 | 272 | 120,000 | 2,566.04 |
| 1983-06-11 | 269 | 269 | 263 | 268 | 111,000 | 2,528.30 |
| 1983-06-10 | 269 | 270 | 267 | 269 | 366,000 | 2,537.74 |
| 1983-06-09 | 265 | 265 | 264 | 265 | 89,000 | 2,500 |
| 1983-06-08 | 262 | 269 | 262 | 265 | 268,000 | 2,500 |
| 1983-06-07 | 260 | 260 | 258 | 260 | 152,000 | 2,452.83 |
| 1983-06-06 | 261 | 263 | 257 | 260 | 293,000 | 2,452.83 |
| 1983-06-04 | 260 | 261 | 260 | 261 | 93,000 | 2,462.26 |
| 1983-06-03 | 262 | 265 | 260 | 260 | 87,000 | 2,452.83 |
| 1983-06-02 | 266 | 266 | 261 | 262 | 189,000 | 2,471.70 |
| 1983-06-01 | 270 | 270 | 261 | 262 | 355,000 | 2,471.70 |
| 1983-05-31 | 263 | 268 | 263 | 268 | 107,000 | 2,528.30 |
| 1983-05-30 | 263 | 268 | 263 | 263 | 134,000 | 2,481.13 |
| 1983-05-28 | 262 | 265 | 262 | 263 | 187,000 | 2,481.13 |
| 1983-05-27 | 261 | 262 | 261 | 262 | 131,000 | 2,471.70 |
| 1983-05-26 | 261 | 263 | 261 | 262 | 337,000 | 2,471.70 |
| 1983-05-25 | 261 | 262 | 261 | 261 | 271,000 | 2,462.26 |
| 1983-05-24 | 262 | 263 | 261 | 261 | 71,000 | 2,462.26 |
| 1983-05-23 | 263 | 263 | 261 | 263 | 130,000 | 2,481.13 |
| 1983-05-20 | 263 | 270 | 263 | 263 | 143,000 | 2,481.13 |
| 1983-05-19 | 266 | 274 | 261 | 261 | 870,000 | 2,462.26 |
| 1983-05-18 | 266 | 270 | 266 | 266 | 237,000 | 2,509.43 |
| 1983-05-17 | 266 | 266 | 264 | 266 | 207,000 | 2,509.43 |
| 1983-05-16 | 266 | 270 | 266 | 266 | 63,000 | 2,509.43 |
| 1983-05-14 | 268 | 270 | 265 | 265 | 126,000 | 2,500 |
| 1983-05-13 | 268 | 268 | 265 | 268 | 130,000 | 2,528.30 |
| 1983-05-12 | 267 | 268 | 263 | 263 | 152,000 | 2,481.13 |
| 1983-05-11 | 274 | 274 | 265 | 265 | 247,000 | 2,500 |
| 1983-05-10 | 276 | 276 | 268 | 274 | 242,000 | 2,584.91 |
| 1983-05-09 | 277 | 278 | 275 | 278 | 166,000 | 2,622.64 |
| 1983-05-07 | 278 | 280 | 275 | 278 | 162,000 | 2,622.64 |
| 1983-05-06 | 279 | 280 | 275 | 280 | 521,000 | 2,641.51 |
| 1983-05-04 | 276 | 276 | 269 | 275 | 268,000 | 2,594.34 |
| 1983-05-02 | 280 | 280 | 276 | 276 | 246,000 | 2,603.77 |
| 1983-04-30 | 282 | 282 | 275 | 278 | 298,000 | 2,622.64 |
| 1983-04-28 | 280 | 282 | 277 | 277 | 1,148,000 | 2,613.21 |
| 1983-04-27 | 271 | 280 | 271 | 276 | 526,000 | 2,603.77 |
| 1983-04-26 | 268 | 270 | 268 | 269 | 442,000 | 2,537.74 |
| 1983-04-25 | 266 | 270 | 266 | 268 | 210,000 | 2,528.30 |
| 1983-04-23 | 266 | 267 | 265 | 266 | 136,000 | 2,509.43 |
| 1983-04-22 | 267 | 267 | 263 | 266 | 400,000 | 2,509.43 |
| 1983-04-21 | 265 | 269 | 265 | 267 | 303,000 | 2,518.87 |
| 1983-04-20 | 270 | 272 | 262 | 262 | 483,000 | 2,471.70 |
| 1983-04-19 | 276 | 277 | 270 | 272 | 885,000 | 2,566.04 |
| 1983-04-18 | 278 | 278 | 275 | 278 | 662,000 | 2,622.64 |
| 1983-04-15 | 281 | 281 | 276 | 278 | 625,000 | 2,622.64 |
| 1983-04-14 | 285 | 285 | 274 | 277 | 1,420,000 | 2,613.21 |
| 1983-04-13 | 286 | 289 | 283 | 285 | 1,506,000 | 2,688.68 |
| 1983-04-12 | 277 | 288 | 277 | 283 | 1,350,000 | 2,669.81 |
| 1983-04-11 | 283 | 283 | 275 | 275 | 366,000 | 2,594.34 |
| 1983-04-09 | 280 | 283 | 278 | 280 | 460,000 | 2,641.51 |
| 1983-04-08 | 283 | 290 | 280 | 283 | 1,707,000 | 2,669.81 |
| 1983-04-07 | 289 | 291 | 283 | 283 | 4,498,001 | 2,669.81 |
| 1983-04-06 | 273 | 287 | 273 | 287 | 3,924,001 | 2,707.55 |
| 1983-04-05 | 277 | 279 | 271 | 275 | 537,000 | 2,594.34 |
| 1983-04-04 | 279 | 281 | 275 | 277 | 597,000 | 2,613.21 |
| 1983-04-02 | 284 | 285 | 275 | 281 | 1,772,000 | 2,650.94 |
| 1983-04-01 | 279 | 284 | 275 | 284 | 4,011,001 | 2,679.25 |
| 1983-03-31 | 277 | 282 | 273 | 279 | 2,541,001 | 2,632.08 |
| 1983-03-30 | 270 | 282 | 268 | 278 | 6,896,002 | 2,622.64 |
| 1983-03-29 | 269 | 269 | 265 | 265 | 897,000 | 2,500 |
| 1983-03-28 | 265 | 269 | 264 | 264 | 661,000 | 2,490.57 |
| 1983-03-26 | 264 | 265 | 263 | 263 | 342,000 | 2,481.13 |
| 1983-03-25 | 269 | 269 | 263 | 263 | 1,514,000 | 2,481.13 |
| 1983-03-24 | 263 | 272 | 262 | 270 | 3,425,001 | 2,547.17 |
| 1983-03-23 | 262 | 263 | 258 | 258 | 742,000 | 2,433.96 |
| 1983-03-22 | 262 | 265 | 260 | 260 | 2,027,000 | 2,452.83 |
| 1983-03-18 | 257 | 260 | 256 | 260 | 1,236,000 | 2,452.83 |
| 1983-03-17 | 259 | 260 | 255 | 258 | 885,000 | 2,433.96 |
| 1983-03-16 | 254 | 260 | 252 | 259 | 3,062,001 | 2,443.40 |
| 1983-03-15 | 249 | 254 | 249 | 254 | 362,000 | 2,396.23 |
| 1983-03-14 | 248 | 249 | 247 | 249 | 287,000 | 2,349.06 |
| 1983-03-12 | 248 | 248 | 246 | 247 | 191,000 | 2,330.19 |
| 1983-03-11 | 250 | 250 | 246 | 246 | 233,000 | 2,320.75 |
| 1983-03-10 | 250 | 251 | 249 | 249 | 290,000 | 2,349.06 |
| 1983-03-09 | 253 | 253 | 246 | 249 | 193,000 | 2,349.06 |
| 1983-03-08 | 254 | 255 | 250 | 250 | 753,000 | 2,358.49 |
| 1983-03-07 | 247 | 254 | 247 | 250 | 970,000 | 2,358.49 |
| 1983-03-05 | 243 | 246 | 243 | 246 | 569,000 | 2,320.75 |
| 1983-03-04 | 247 | 247 | 238 | 238 | 428,000 | 2,245.28 |
| 1983-03-03 | 253 | 253 | 247 | 247 | 509,000 | 2,330.19 |
| 1983-03-02 | 249 | 255 | 246 | 250 | 1,810,000 | 2,358.49 |
| 1983-03-01 | 249 | 249 | 245 | 249 | 540,000 | 2,349.06 |
| 1983-02-28 | 240 | 246 | 240 | 246 | 187,000 | 2,320.75 |
| 1983-02-26 | 238 | 240 | 237 | 240 | 661,000 | 2,264.15 |
| 1983-02-25 | 238 | 239 | 237 | 238 | 354,000 | 2,245.28 |
| 1983-02-24 | 238 | 240 | 237 | 237 | 751,000 | 2,235.85 |
| 1983-02-23 | 240 | 240 | 238 | 238 | 149,000 | 2,245.28 |
| 1983-02-22 | 240 | 240 | 238 | 239 | 112,000 | 2,254.72 |
| 1983-02-21 | 241 | 242 | 238 | 238 | 171,000 | 2,245.28 |
| 1983-02-18 | 240 | 247 | 238 | 247 | 326,000 | 2,330.19 |
| 1983-02-17 | 243 | 245 | 239 | 239 | 324,000 | 2,254.72 |
| 1983-02-16 | 246 | 249 | 241 | 241 | 690,000 | 2,273.58 |
| 1983-02-15 | 242 | 249 | 242 | 248 | 503,000 | 2,339.62 |
| 1983-02-14 | 240 | 242 | 239 | 239 | 143,000 | 2,254.72 |
| 1983-02-12 | 240 | 242 | 239 | 239 | 99,000 | 2,254.72 |
| 1983-02-10 | 242 | 242 | 240 | 241 | 154,000 | 2,273.58 |
| 1983-02-09 | 242 | 245 | 240 | 243 | 315,000 | 2,292.45 |
| 1983-02-08 | 248 | 249 | 237 | 238 | 218,000 | 2,245.28 |
| 1983-02-07 | 250 | 252 | 245 | 250 | 265,000 | 2,358.49 |
| 1983-02-05 | 249 | 253 | 245 | 252 | 177,000 | 2,377.36 |
| 1983-02-04 | 243 | 250 | 240 | 249 | 428,000 | 2,349.06 |
| 1983-02-03 | 253 | 253 | 241 | 241 | 462,000 | 2,273.58 |
| 1983-02-02 | 254 | 255 | 250 | 252 | 931,000 | 2,377.36 |
| 1983-02-01 | 245 | 255 | 245 | 249 | 715,000 | 2,349.06 |
| 1983-01-31 | 250 | 251 | 247 | 249 | 495,000 | 2,349.06 |
| 1983-01-29 | 246 | 251 | 246 | 249 | 557,000 | 2,349.06 |
| 1983-01-28 | 243 | 246 | 240 | 244 | 698,000 | 2,301.89 |
| 1983-01-27 | 236 | 243 | 236 | 243 | 275,000 | 2,292.45 |
| 1983-01-26 | 236 | 238 | 235 | 235 | 247,000 | 2,216.98 |
| 1983-01-25 | 235 | 238 | 232 | 238 | 258,000 | 2,245.28 |
| 1983-01-24 | 241 | 243 | 235 | 236 | 293,000 | 2,226.42 |
| 1983-01-22 | 243 | 243 | 241 | 241 | 227,000 | 2,273.58 |
| 1983-01-21 | 246 | 247 | 242 | 243 | 180,000 | 2,292.45 |
| 1983-01-20 | 248 | 248 | 245 | 248 | 160,000 | 2,339.62 |
| 1983-01-19 | 250 | 250 | 248 | 248 | 185,000 | 2,339.62 |
| 1983-01-18 | 255 | 255 | 248 | 250 | 422,000 | 2,358.49 |
| 1983-01-17 | 253 | 255 | 250 | 255 | 474,000 | 2,405.66 |
| 1983-01-14 | 253 | 253 | 248 | 252 | 502,000 | 2,377.36 |
| 1983-01-13 | 242 | 250 | 242 | 250 | 252,000 | 2,358.49 |
| 1983-01-12 | 249 | 249 | 242 | 242 | 228,000 | 2,283.02 |
| 1983-01-11 | 244 | 250 | 244 | 248 | 481,000 | 2,339.62 |
| 1983-01-10 | 250 | 250 | 245 | 245 | 249,000 | 2,311.32 |
| 1983-01-08 | 252 | 252 | 245 | 250 | 1,024,000 | 2,358.49 |
| 1983-01-07 | 253 | 253 | 243 | 247 | 621,000 | 2,330.19 |
| 1983-01-06 | 248 | 258 | 247 | 248 | 1,265,000 | 2,339.62 |
| 1983-01-05 | 239 | 240 | 237 | 238 | 86,000 | 2,245.28 |
| 1983-01-04 | 238 | 240 | 234 | 238 | 47,000 | 2,245.28 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1984-04-21]1株→1.06株
