3106 クラボウ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 690 | 699 | 683 | 695 | 179,000 | 6,950 |
| 1988-12-27 | 685 | 690 | 670 | 690 | 438,000 | 6,900 |
| 1988-12-26 | 680 | 686 | 675 | 686 | 471,000 | 6,860 |
| 1988-12-24 | 683 | 685 | 675 | 675 | 261,000 | 6,750 |
| 1988-12-23 | 687 | 695 | 681 | 685 | 707,000 | 6,850 |
| 1988-12-22 | 689 | 690 | 680 | 685 | 486,000 | 6,850 |
| 1988-12-21 | 690 | 690 | 686 | 686 | 518,000 | 6,860 |
| 1988-12-20 | 700 | 700 | 690 | 690 | 636,000 | 6,900 |
| 1988-12-19 | 709 | 709 | 700 | 700 | 292,000 | 7,000 |
| 1988-12-16 | 716 | 721 | 686 | 699 | 1,165,000 | 6,990 |
| 1988-12-15 | 720 | 722 | 716 | 716 | 946,000 | 7,160 |
| 1988-12-14 | 721 | 724 | 714 | 720 | 945,000 | 7,200 |
| 1988-12-13 | 723 | 733 | 710 | 712 | 1,389,000 | 7,120 |
| 1988-12-12 | 731 | 733 | 721 | 729 | 1,441,000 | 7,290 |
| 1988-12-09 | 740 | 745 | 726 | 730 | 4,496,000 | 7,300 |
| 1988-12-08 | 730 | 742 | 723 | 739 | 7,559,000 | 7,390 |
| 1988-12-07 | 729 | 738 | 721 | 723 | 13,519,000 | 7,230 |
| 1988-12-06 | 709 | 727 | 701 | 725 | 4,779,000 | 7,250 |
| 1988-12-05 | 706 | 706 | 695 | 703 | 1,472,000 | 7,030 |
| 1988-12-03 | 710 | 710 | 705 | 709 | 1,498,000 | 7,090 |
| 1988-12-02 | 710 | 719 | 704 | 705 | 5,118,000 | 7,050 |
| 1988-12-01 | 703 | 707 | 700 | 700 | 5,640,000 | 7,000 |
| 1988-11-30 | 705 | 713 | 695 | 698 | 5,840,000 | 6,980 |
| 1988-11-29 | 694 | 708 | 685 | 707 | 8,884,000 | 7,070 |
| 1988-11-28 | 695 | 700 | 682 | 684 | 6,064,000 | 6,840 |
| 1988-11-26 | 675 | 675 | 665 | 675 | 1,952,000 | 6,750 |
| 1988-11-25 | 658 | 675 | 658 | 670 | 2,277,000 | 6,700 |
| 1988-11-24 | 668 | 670 | 660 | 665 | 2,012,000 | 6,650 |
| 1988-11-22 | 650 | 673 | 646 | 663 | 4,706,000 | 6,630 |
| 1988-11-21 | 639 | 652 | 631 | 640 | 2,880,000 | 6,400 |
| 1988-11-18 | 619 | 639 | 619 | 634 | 1,806,000 | 6,340 |
| 1988-11-17 | 615 | 620 | 613 | 615 | 591,000 | 6,150 |
| 1988-11-16 | 629 | 629 | 615 | 615 | 767,000 | 6,150 |
| 1988-11-15 | 611 | 627 | 611 | 621 | 1,511,000 | 6,210 |
| 1988-11-14 | 610 | 620 | 601 | 615 | 204,000 | 6,150 |
| 1988-11-11 | 596 | 620 | 596 | 620 | 778,000 | 6,200 |
| 1988-11-10 | 592 | 602 | 585 | 595 | 230,000 | 5,950 |
| 1988-11-09 | 596 | 605 | 595 | 600 | 220,000 | 6,000 |
| 1988-11-08 | 597 | 613 | 595 | 604 | 355,000 | 6,040 |
| 1988-11-07 | 592 | 600 | 592 | 600 | 191,000 | 6,000 |
| 1988-11-05 | 600 | 601 | 592 | 601 | 79,000 | 6,010 |
| 1988-11-04 | 610 | 610 | 590 | 590 | 307,000 | 5,900 |
| 1988-11-02 | 607 | 615 | 607 | 610 | 312,000 | 6,100 |
| 1988-11-01 | 619 | 619 | 600 | 617 | 327,000 | 6,170 |
| 1988-10-31 | 629 | 629 | 617 | 619 | 254,000 | 6,190 |
| 1988-10-29 | 618 | 622 | 610 | 619 | 348,000 | 6,190 |
| 1988-10-28 | 620 | 622 | 610 | 619 | 870,000 | 6,190 |
| 1988-10-27 | 590 | 619 | 590 | 618 | 1,200,000 | 6,180 |
| 1988-10-26 | 590 | 597 | 580 | 595 | 574,000 | 5,950 |
| 1988-10-25 | 561 | 570 | 561 | 570 | 319,000 | 5,700 |
| 1988-10-24 | 558 | 568 | 558 | 560 | 165,000 | 5,600 |
| 1988-10-22 | 565 | 565 | 558 | 558 | 204,000 | 5,580 |
| 1988-10-21 | 561 | 570 | 561 | 563 | 208,000 | 5,630 |
| 1988-10-20 | 558 | 570 | 558 | 568 | 148,000 | 5,680 |
| 1988-10-19 | 560 | 575 | 558 | 575 | 343,000 | 5,750 |
| 1988-10-18 | 558 | 565 | 558 | 565 | 220,000 | 5,650 |
| 1988-10-17 | 570 | 570 | 551 | 555 | 209,000 | 5,550 |
| 1988-10-14 | 565 | 570 | 565 | 570 | 167,000 | 5,700 |
| 1988-10-13 | 565 | 578 | 562 | 570 | 150,000 | 5,700 |
| 1988-10-12 | 570 | 580 | 565 | 565 | 146,000 | 5,650 |
| 1988-10-11 | 580 | 585 | 561 | 570 | 196,000 | 5,700 |
| 1988-10-07 | 582 | 589 | 580 | 580 | 120,000 | 5,800 |
| 1988-10-06 | 585 | 589 | 581 | 581 | 73,000 | 5,810 |
| 1988-10-05 | 590 | 590 | 581 | 590 | 113,000 | 5,900 |
| 1988-10-04 | 600 | 603 | 580 | 580 | 129,000 | 5,800 |
| 1988-10-03 | 600 | 603 | 599 | 599 | 61,000 | 5,990 |
| 1988-10-01 | 605 | 605 | 597 | 597 | 119,000 | 5,970 |
| 1988-09-30 | 599 | 605 | 580 | 605 | 397,000 | 6,050 |
| 1988-09-29 | 589 | 600 | 589 | 596 | 137,000 | 5,960 |
| 1988-09-28 | 583 | 584 | 575 | 584 | 446,000 | 5,840 |
| 1988-09-27 | 580 | 585 | 578 | 583 | 238,000 | 5,830 |
| 1988-09-26 | 589 | 589 | 580 | 580 | 311,000 | 5,800 |
| 1988-09-24 | 581 | 585 | 571 | 580 | 200,000 | 5,800 |
| 1988-09-22 | 612 | 612 | 592 | 595 | 175,000 | 5,950 |
| 1988-09-21 | 612 | 612 | 601 | 602 | 152,000 | 6,020 |
| 1988-09-20 | 605 | 610 | 602 | 602 | 192,000 | 6,020 |
| 1988-09-19 | 610 | 615 | 605 | 615 | 132,000 | 6,150 |
| 1988-09-16 | 603 | 615 | 602 | 610 | 300,000 | 6,100 |
| 1988-09-14 | 605 | 610 | 600 | 601 | 262,000 | 6,010 |
| 1988-09-13 | 620 | 620 | 605 | 605 | 218,000 | 6,050 |
| 1988-09-12 | 620 | 620 | 601 | 601 | 200,000 | 6,010 |
| 1988-09-09 | 610 | 619 | 610 | 615 | 137,000 | 6,150 |
| 1988-09-08 | 601 | 610 | 600 | 610 | 157,000 | 6,100 |
| 1988-09-07 | 602 | 605 | 590 | 600 | 388,000 | 6,000 |
| 1988-09-06 | 585 | 605 | 585 | 592 | 327,000 | 5,920 |
| 1988-09-05 | 596 | 598 | 590 | 595 | 192,000 | 5,950 |
| 1988-09-03 | 598 | 598 | 590 | 595 | 91,000 | 5,950 |
| 1988-09-02 | 597 | 597 | 582 | 594 | 120,000 | 5,940 |
| 1988-09-01 | 590 | 600 | 581 | 581 | 183,000 | 5,810 |
| 1988-08-31 | 620 | 620 | 600 | 600 | 393,000 | 6,000 |
| 1988-08-30 | 600 | 617 | 590 | 617 | 383,000 | 6,170 |
| 1988-08-29 | 609 | 609 | 590 | 600 | 204,000 | 6,000 |
| 1988-08-27 | 600 | 604 | 598 | 604 | 113,000 | 6,040 |
| 1988-08-26 | 608 | 610 | 599 | 599 | 200,000 | 5,990 |
| 1988-08-25 | 615 | 615 | 606 | 614 | 148,000 | 6,140 |
| 1988-08-24 | 600 | 610 | 599 | 602 | 375,000 | 6,020 |
| 1988-08-23 | 600 | 602 | 598 | 598 | 238,000 | 5,980 |
| 1988-08-22 | 606 | 617 | 606 | 610 | 163,000 | 6,100 |
| 1988-08-19 | 619 | 619 | 605 | 605 | 91,000 | 6,050 |
| 1988-08-18 | 606 | 615 | 605 | 610 | 188,000 | 6,100 |
| 1988-08-17 | 620 | 620 | 606 | 606 | 281,000 | 6,060 |
| 1988-08-16 | 619 | 619 | 610 | 610 | 94,000 | 6,100 |
| 1988-08-15 | 614 | 614 | 604 | 610 | 75,000 | 6,100 |
| 1988-08-12 | 600 | 604 | 600 | 604 | 169,000 | 6,040 |
| 1988-08-11 | 601 | 604 | 598 | 600 | 662,000 | 6,000 |
| 1988-08-10 | 605 | 612 | 601 | 601 | 182,000 | 6,010 |
| 1988-08-09 | 616 | 619 | 610 | 610 | 155,000 | 6,100 |
| 1988-08-08 | 616 | 616 | 605 | 616 | 114,000 | 6,160 |
| 1988-08-06 | 607 | 608 | 606 | 606 | 82,000 | 6,060 |
| 1988-08-05 | 606 | 608 | 601 | 603 | 294,000 | 6,030 |
| 1988-08-04 | 603 | 607 | 601 | 606 | 254,000 | 6,060 |
| 1988-08-03 | 596 | 604 | 596 | 601 | 267,000 | 6,010 |
| 1988-08-02 | 607 | 607 | 595 | 595 | 517,000 | 5,950 |
| 1988-08-01 | 605 | 610 | 603 | 607 | 404,000 | 6,070 |
| 1988-07-30 | 606 | 610 | 600 | 605 | 212,000 | 6,050 |
| 1988-07-29 | 605 | 610 | 605 | 605 | 294,000 | 6,050 |
| 1988-07-28 | 608 | 619 | 605 | 605 | 573,000 | 6,050 |
| 1988-07-27 | 594 | 610 | 594 | 608 | 573,000 | 6,080 |
| 1988-07-26 | 595 | 604 | 589 | 590 | 767,000 | 5,900 |
| 1988-07-25 | 592 | 600 | 590 | 590 | 682,000 | 5,900 |
| 1988-07-23 | 607 | 607 | 591 | 592 | 630,000 | 5,920 |
| 1988-07-22 | 630 | 630 | 600 | 607 | 1,122,000 | 6,070 |
| 1988-07-21 | 640 | 650 | 630 | 630 | 1,219,000 | 6,300 |
| 1988-07-20 | 660 | 660 | 630 | 630 | 779,000 | 6,300 |
| 1988-07-19 | 650 | 659 | 640 | 655 | 409,000 | 6,550 |
| 1988-07-18 | 670 | 670 | 655 | 660 | 369,000 | 6,600 |
| 1988-07-15 | 671 | 674 | 669 | 670 | 654,000 | 6,700 |
| 1988-07-14 | 674 | 680 | 666 | 670 | 773,000 | 6,700 |
| 1988-07-13 | 680 | 685 | 675 | 684 | 239,000 | 6,840 |
| 1988-07-12 | 690 | 690 | 680 | 680 | 367,000 | 6,800 |
| 1988-07-11 | 682 | 685 | 680 | 683 | 239,000 | 6,830 |
| 1988-07-08 | 670 | 690 | 670 | 682 | 603,000 | 6,820 |
| 1988-07-07 | 690 | 699 | 676 | 690 | 1,442,000 | 6,900 |
| 1988-07-06 | 695 | 709 | 690 | 700 | 3,067,000 | 7,000 |
| 1988-07-05 | 685 | 693 | 680 | 688 | 642,000 | 6,880 |
| 1988-07-04 | 681 | 695 | 681 | 683 | 599,000 | 6,830 |
| 1988-07-02 | 688 | 695 | 680 | 681 | 748,000 | 6,810 |
| 1988-07-01 | 705 | 715 | 685 | 698 | 5,449,000 | 6,980 |
| 1988-06-30 | 690 | 708 | 680 | 695 | 1,356,000 | 6,950 |
| 1988-06-29 | 671 | 680 | 666 | 670 | 632,000 | 6,700 |
| 1988-06-28 | 655 | 669 | 655 | 661 | 645,000 | 6,610 |
| 1988-06-27 | 680 | 680 | 660 | 660 | 510,000 | 6,600 |
| 1988-06-25 | 679 | 680 | 675 | 679 | 240,000 | 6,790 |
| 1988-06-24 | 683 | 690 | 679 | 680 | 635,000 | 6,800 |
| 1988-06-23 | 690 | 690 | 669 | 679 | 428,000 | 6,790 |
| 1988-06-22 | 700 | 710 | 679 | 682 | 1,753,000 | 6,820 |
| 1988-06-21 | 680 | 700 | 677 | 697 | 646,000 | 6,970 |
| 1988-06-20 | 685 | 693 | 680 | 682 | 854,000 | 6,820 |
| 1988-06-17 | 682 | 695 | 681 | 695 | 642,000 | 6,950 |
| 1988-06-16 | 699 | 699 | 680 | 688 | 398,000 | 6,880 |
| 1988-06-15 | 690 | 710 | 685 | 698 | 3,120,000 | 6,980 |
| 1988-06-14 | 670 | 680 | 664 | 680 | 1,421,000 | 6,800 |
| 1988-06-13 | 678 | 685 | 663 | 663 | 996,000 | 6,630 |
| 1988-06-10 | 690 | 698 | 680 | 685 | 1,334,000 | 6,850 |
| 1988-06-09 | 702 | 711 | 690 | 699 | 1,979,000 | 6,990 |
| 1988-06-08 | 724 | 724 | 702 | 702 | 2,649,000 | 7,020 |
| 1988-06-07 | 730 | 732 | 716 | 717 | 4,072,000 | 7,170 |
| 1988-06-06 | 729 | 734 | 718 | 728 | 13,681,000 | 7,280 |
| 1988-06-04 | 714 | 720 | 709 | 719 | 3,707,000 | 7,190 |
| 1988-06-03 | 705 | 724 | 703 | 704 | 17,750,000 | 7,040 |
| 1988-06-02 | 707 | 707 | 695 | 701 | 7,512,000 | 7,010 |
| 1988-06-01 | 680 | 710 | 679 | 705 | 21,789,000 | 7,050 |
| 1988-05-31 | 650 | 678 | 648 | 673 | 8,903,000 | 6,730 |
| 1988-05-30 | 659 | 659 | 642 | 645 | 606,000 | 6,450 |
| 1988-05-28 | 659 | 659 | 645 | 650 | 550,000 | 6,500 |
| 1988-05-27 | 664 | 665 | 656 | 660 | 975,000 | 6,600 |
| 1988-05-26 | 666 | 674 | 661 | 662 | 4,545,000 | 6,620 |
| 1988-05-25 | 667 | 667 | 658 | 664 | 3,403,000 | 6,640 |
| 1988-05-24 | 657 | 671 | 657 | 665 | 13,678,000 | 6,650 |
| 1988-05-23 | 652 | 661 | 641 | 657 | 11,697,000 | 6,570 |
| 1988-05-20 | 641 | 653 | 636 | 647 | 3,649,000 | 6,470 |
| 1988-05-19 | 643 | 645 | 630 | 631 | 2,073,000 | 6,310 |
| 1988-05-18 | 635 | 647 | 631 | 645 | 1,766,000 | 6,450 |
| 1988-05-17 | 639 | 639 | 628 | 629 | 939,000 | 6,290 |
| 1988-05-16 | 632 | 638 | 621 | 638 | 1,357,000 | 6,380 |
| 1988-05-13 | 628 | 630 | 625 | 629 | 873,000 | 6,290 |
| 1988-05-12 | 618 | 629 | 618 | 628 | 740,000 | 6,280 |
| 1988-05-11 | 629 | 632 | 620 | 620 | 1,861,000 | 6,200 |
| 1988-05-10 | 621 | 627 | 621 | 625 | 612,000 | 6,250 |
| 1988-05-09 | 632 | 635 | 618 | 618 | 1,196,000 | 6,180 |
| 1988-05-07 | 642 | 642 | 629 | 629 | 2,305,000 | 6,290 |
| 1988-05-06 | 633 | 641 | 626 | 637 | 5,429,000 | 6,370 |
| 1988-05-02 | 615 | 625 | 615 | 623 | 1,199,000 | 6,230 |
| 1988-04-30 | 616 | 619 | 615 | 615 | 412,000 | 6,150 |
| 1988-04-28 | 618 | 620 | 615 | 619 | 906,000 | 6,190 |
| 1988-04-27 | 630 | 630 | 617 | 618 | 1,081,000 | 6,180 |
| 1988-04-26 | 616 | 622 | 616 | 620 | 1,507,000 | 6,200 |
| 1988-04-25 | 626 | 626 | 619 | 620 | 851,000 | 6,200 |
| 1988-04-23 | 618 | 626 | 615 | 626 | 889,000 | 6,260 |
| 1988-04-22 | 615 | 626 | 615 | 623 | 929,000 | 6,230 |
| 1988-04-21 | 630 | 630 | 615 | 622 | 2,089,000 | 6,220 |
| 1988-04-20 | 613 | 633 | 610 | 631 | 4,179,000 | 6,310 |
| 1988-04-19 | 615 | 618 | 599 | 613 | 1,665,000 | 6,130 |
| 1988-04-18 | 627 | 631 | 618 | 619 | 2,006,000 | 6,190 |
| 1988-04-15 | 625 | 639 | 615 | 622 | 7,727,000 | 6,220 |
| 1988-04-14 | 600 | 630 | 600 | 627 | 7,458,000 | 6,270 |
| 1988-04-13 | 595 | 600 | 593 | 599 | 1,368,000 | 5,990 |
| 1988-04-12 | 599 | 600 | 592 | 595 | 470,000 | 5,950 |
| 1988-04-11 | 601 | 602 | 596 | 599 | 919,000 | 5,990 |
| 1988-04-08 | 590 | 604 | 590 | 600 | 2,149,000 | 6,000 |
| 1988-04-07 | 589 | 589 | 583 | 589 | 508,000 | 5,890 |
| 1988-04-06 | 589 | 589 | 580 | 584 | 398,000 | 5,840 |
| 1988-04-05 | 591 | 591 | 580 | 581 | 204,000 | 5,810 |
| 1988-04-04 | 590 | 595 | 585 | 585 | 774,000 | 5,850 |
| 1988-04-02 | 576 | 580 | 574 | 580 | 166,000 | 5,800 |
| 1988-04-01 | 575 | 580 | 575 | 579 | 348,000 | 5,790 |
| 1988-03-31 | 580 | 580 | 573 | 580 | 551,000 | 5,800 |
| 1988-03-30 | 580 | 585 | 575 | 575 | 278,000 | 5,750 |
| 1988-03-29 | 580 | 590 | 574 | 578 | 199,000 | 5,780 |
| 1988-03-28 | 571 | 580 | 570 | 576 | 258,000 | 5,760 |
| 1988-03-26 | 575 | 580 | 566 | 576 | 249,000 | 5,760 |
| 1988-03-25 | 581 | 590 | 580 | 585 | 384,000 | 5,850 |
| 1988-03-24 | 598 | 599 | 591 | 591 | 376,000 | 5,910 |
| 1988-03-23 | 595 | 596 | 591 | 595 | 921,000 | 5,950 |
| 1988-03-22 | 605 | 605 | 590 | 594 | 618,000 | 5,940 |
| 1988-03-18 | 600 | 600 | 590 | 596 | 1,044,000 | 5,960 |
| 1988-03-17 | 589 | 613 | 586 | 604 | 4,505,000 | 6,040 |
| 1988-03-16 | 590 | 590 | 583 | 588 | 932,000 | 5,880 |
| 1988-03-15 | 575 | 587 | 567 | 580 | 1,473,000 | 5,800 |
| 1988-03-14 | 571 | 574 | 566 | 568 | 995,000 | 5,680 |
| 1988-03-11 | 566 | 574 | 561 | 569 | 5,974,000 | 5,690 |
| 1988-03-10 | 571 | 576 | 565 | 565 | 514,000 | 5,650 |
| 1988-03-09 | 579 | 580 | 568 | 568 | 1,075,000 | 5,680 |
| 1988-03-08 | 571 | 579 | 570 | 579 | 293,000 | 5,790 |
| 1988-03-07 | 579 | 579 | 568 | 570 | 598,000 | 5,700 |
| 1988-03-05 | 579 | 580 | 573 | 575 | 324,000 | 5,750 |
| 1988-03-04 | 575 | 575 | 570 | 572 | 367,000 | 5,720 |
| 1988-03-03 | 572 | 579 | 571 | 571 | 783,000 | 5,710 |
| 1988-03-02 | 590 | 590 | 580 | 582 | 1,660,000 | 5,820 |
| 1988-03-01 | 570 | 584 | 570 | 584 | 1,355,000 | 5,840 |
| 1988-02-29 | 579 | 579 | 565 | 568 | 325,000 | 5,680 |
| 1988-02-27 | 581 | 584 | 570 | 570 | 509,000 | 5,700 |
| 1988-02-26 | 575 | 585 | 573 | 578 | 2,075,000 | 5,780 |
| 1988-02-25 | 579 | 583 | 571 | 573 | 1,695,000 | 5,730 |
| 1988-02-24 | 573 | 593 | 566 | 582 | 8,936,000 | 5,820 |
| 1988-02-23 | 562 | 574 | 557 | 563 | 1,920,000 | 5,630 |
| 1988-02-22 | 559 | 564 | 552 | 552 | 981,000 | 5,520 |
| 1988-02-19 | 564 | 564 | 548 | 557 | 1,358,000 | 5,570 |
| 1988-02-18 | 548 | 570 | 544 | 561 | 1,991,000 | 5,610 |
| 1988-02-17 | 545 | 545 | 539 | 540 | 1,121,000 | 5,400 |
| 1988-02-16 | 533 | 540 | 530 | 538 | 1,439,000 | 5,380 |
| 1988-02-15 | 533 | 533 | 527 | 528 | 370,000 | 5,280 |
| 1988-02-12 | 521 | 525 | 519 | 520 | 288,000 | 5,200 |
| 1988-02-10 | 525 | 525 | 518 | 521 | 319,000 | 5,210 |
| 1988-02-09 | 534 | 535 | 525 | 525 | 187,000 | 5,250 |
| 1988-02-08 | 530 | 535 | 523 | 525 | 445,000 | 5,250 |
| 1988-02-06 | 525 | 525 | 522 | 522 | 86,000 | 5,220 |
| 1988-02-05 | 524 | 529 | 522 | 525 | 197,000 | 5,250 |
| 1988-02-04 | 525 | 529 | 522 | 522 | 195,000 | 5,220 |
| 1988-02-03 | 529 | 529 | 520 | 529 | 205,000 | 5,290 |
| 1988-02-02 | 531 | 535 | 526 | 527 | 345,000 | 5,270 |
| 1988-02-01 | 538 | 539 | 526 | 530 | 357,000 | 5,300 |
| 1988-01-30 | 530 | 535 | 520 | 535 | 580,000 | 5,350 |
| 1988-01-29 | 529 | 530 | 521 | 525 | 421,000 | 5,250 |
| 1988-01-28 | 527 | 530 | 515 | 518 | 720,000 | 5,180 |
| 1988-01-27 | 520 | 525 | 517 | 517 | 1,236,000 | 5,170 |
| 1988-01-26 | 510 | 520 | 506 | 520 | 1,505,000 | 5,200 |
| 1988-01-25 | 509 | 510 | 499 | 500 | 720,000 | 5,000 |
| 1988-01-23 | 500 | 505 | 496 | 500 | 474,000 | 5,000 |
| 1988-01-22 | 490 | 492 | 489 | 490 | 503,000 | 4,900 |
| 1988-01-21 | 490 | 494 | 489 | 490 | 401,000 | 4,900 |
| 1988-01-20 | 500 | 500 | 493 | 495 | 532,000 | 4,950 |
| 1988-01-19 | 495 | 495 | 486 | 494 | 669,000 | 4,940 |
| 1988-01-18 | 500 | 505 | 486 | 495 | 1,090,000 | 4,950 |
| 1988-01-14 | 500 | 509 | 490 | 495 | 1,416,000 | 4,950 |
| 1988-01-13 | 486 | 495 | 485 | 495 | 654,000 | 4,950 |
| 1988-01-12 | 496 | 496 | 486 | 486 | 1,302,000 | 4,860 |
| 1988-01-11 | 500 | 500 | 485 | 486 | 1,704,000 | 4,860 |
| 1988-01-08 | 505 | 520 | 500 | 510 | 1,175,000 | 5,100 |
| 1988-01-07 | 514 | 514 | 499 | 500 | 913,000 | 5,000 |
| 1988-01-06 | 500 | 515 | 495 | 499 | 655,000 | 4,990 |
| 1988-01-05 | 481 | 495 | 481 | 492 | 319,000 | 4,920 |
| 1988-01-04 | 487 | 487 | 472 | 476 | 138,000 | 4,760 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1984-04-21]1株→1.06株
