2730 (株)エディオン の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,571 | 1,573 | 1,563 | 1,572 | 179,000 | 1,572 |
| 2023-12-28 | 1,563 | 1,576 | 1,556 | 1,567 | 199,000 | 1,567 |
| 2023-12-27 | 1,561 | 1,565 | 1,552 | 1,563 | 383,500 | 1,563 |
| 2023-12-26 | 1,521 | 1,547 | 1,517 | 1,543 | 427,400 | 1,543 |
| 2023-12-25 | 1,517 | 1,518 | 1,503 | 1,512 | 230,500 | 1,512 |
| 2023-12-22 | 1,506 | 1,512 | 1,500 | 1,505 | 220,800 | 1,505 |
| 2023-12-21 | 1,502 | 1,509 | 1,500 | 1,506 | 157,100 | 1,506 |
| 2023-12-20 | 1,508 | 1,508 | 1,495 | 1,504 | 194,300 | 1,504 |
| 2023-12-19 | 1,491 | 1,499 | 1,488 | 1,499 | 201,600 | 1,499 |
| 2023-12-18 | 1,478 | 1,492 | 1,470 | 1,488 | 240,000 | 1,488 |
| 2023-12-15 | 1,483 | 1,483 | 1,474 | 1,480 | 243,300 | 1,480 |
| 2023-12-14 | 1,486 | 1,489 | 1,469 | 1,480 | 235,900 | 1,480 |
| 2023-12-13 | 1,481 | 1,486 | 1,476 | 1,483 | 240,200 | 1,483 |
| 2023-12-12 | 1,489 | 1,493 | 1,472 | 1,480 | 303,800 | 1,480 |
| 2023-12-11 | 1,472 | 1,490 | 1,468 | 1,489 | 250,400 | 1,489 |
| 2023-12-08 | 1,480 | 1,485 | 1,464 | 1,470 | 426,900 | 1,470 |
| 2023-12-07 | 1,481 | 1,492 | 1,480 | 1,488 | 274,800 | 1,488 |
| 2023-12-06 | 1,486 | 1,505 | 1,482 | 1,502 | 274,600 | 1,502 |
| 2023-12-05 | 1,491 | 1,498 | 1,482 | 1,482 | 225,900 | 1,482 |
| 2023-12-04 | 1,494 | 1,499 | 1,487 | 1,491 | 266,200 | 1,491 |
| 2023-12-01 | 1,500 | 1,503 | 1,490 | 1,493 | 170,700 | 1,493 |
| 2023-11-30 | 1,486 | 1,490 | 1,475 | 1,485 | 291,300 | 1,485 |
| 2023-11-29 | 1,497 | 1,503 | 1,486 | 1,491 | 166,600 | 1,491 |
| 2023-11-28 | 1,480 | 1,492 | 1,478 | 1,492 | 185,200 | 1,492 |
| 2023-11-27 | 1,475 | 1,482 | 1,470 | 1,476 | 156,800 | 1,476 |
| 2023-11-24 | 1,471 | 1,475 | 1,467 | 1,469 | 186,100 | 1,469 |
| 2023-11-22 | 1,455 | 1,471 | 1,455 | 1,468 | 189,800 | 1,468 |
| 2023-11-21 | 1,465 | 1,469 | 1,450 | 1,455 | 229,600 | 1,455 |
| 2023-11-20 | 1,474 | 1,480 | 1,464 | 1,465 | 272,800 | 1,465 |
| 2023-11-17 | 1,462 | 1,472 | 1,454 | 1,472 | 305,900 | 1,472 |
| 2023-11-16 | 1,478 | 1,484 | 1,465 | 1,465 | 242,200 | 1,465 |
| 2023-11-15 | 1,481 | 1,486 | 1,472 | 1,479 | 250,400 | 1,479 |
| 2023-11-14 | 1,491 | 1,491 | 1,478 | 1,478 | 193,700 | 1,478 |
| 2023-11-13 | 1,518 | 1,520 | 1,486 | 1,489 | 234,400 | 1,489 |
| 2023-11-10 | 1,492 | 1,518 | 1,485 | 1,516 | 314,600 | 1,516 |
| 2023-11-09 | 1,491 | 1,496 | 1,468 | 1,490 | 324,800 | 1,490 |
| 2023-11-08 | 1,525 | 1,527 | 1,482 | 1,485 | 500,100 | 1,485 |
| 2023-11-07 | 1,551 | 1,560 | 1,534 | 1,541 | 349,600 | 1,541 |
| 2023-11-06 | 1,545 | 1,571 | 1,543 | 1,549 | 606,200 | 1,549 |
| 2023-11-02 | 1,525 | 1,536 | 1,488 | 1,527 | 481,300 | 1,527 |
| 2023-11-01 | 1,512 | 1,524 | 1,501 | 1,518 | 311,000 | 1,518 |
| 2023-10-31 | 1,482 | 1,507 | 1,480 | 1,506 | 263,100 | 1,506 |
| 2023-10-30 | 1,487 | 1,487 | 1,472 | 1,479 | 205,000 | 1,479 |
| 2023-10-27 | 1,473 | 1,490 | 1,467 | 1,490 | 211,400 | 1,490 |
| 2023-10-26 | 1,490 | 1,495 | 1,471 | 1,473 | 214,500 | 1,473 |
| 2023-10-25 | 1,479 | 1,492 | 1,477 | 1,490 | 179,800 | 1,490 |
| 2023-10-24 | 1,473 | 1,481 | 1,464 | 1,476 | 157,400 | 1,476 |
| 2023-10-23 | 1,474 | 1,480 | 1,470 | 1,473 | 115,600 | 1,473 |
| 2023-10-20 | 1,478 | 1,484 | 1,474 | 1,474 | 140,400 | 1,474 |
| 2023-10-19 | 1,463 | 1,481 | 1,463 | 1,481 | 102,400 | 1,481 |
| 2023-10-18 | 1,468 | 1,471 | 1,456 | 1,470 | 171,300 | 1,470 |
| 2023-10-17 | 1,475 | 1,479 | 1,458 | 1,460 | 175,200 | 1,460 |
| 2023-10-16 | 1,479 | 1,487 | 1,467 | 1,472 | 154,500 | 1,472 |
| 2023-10-13 | 1,485 | 1,493 | 1,475 | 1,481 | 188,900 | 1,481 |
| 2023-10-12 | 1,487 | 1,496 | 1,483 | 1,484 | 121,700 | 1,484 |
| 2023-10-11 | 1,499 | 1,499 | 1,482 | 1,487 | 190,200 | 1,487 |
| 2023-10-10 | 1,493 | 1,496 | 1,482 | 1,496 | 196,500 | 1,496 |
| 2023-10-06 | 1,488 | 1,503 | 1,484 | 1,494 | 264,000 | 1,494 |
| 2023-10-05 | 1,447 | 1,480 | 1,445 | 1,480 | 416,000 | 1,480 |
| 2023-10-04 | 1,469 | 1,469 | 1,451 | 1,451 | 360,100 | 1,451 |
| 2023-10-03 | 1,475 | 1,485 | 1,474 | 1,480 | 216,500 | 1,480 |
| 2023-10-02 | 1,480 | 1,495 | 1,474 | 1,475 | 199,200 | 1,475 |
| 2023-09-29 | 1,501 | 1,510 | 1,471 | 1,478 | 264,800 | 1,478 |
| 2023-09-28 | 1,486 | 1,504 | 1,482 | 1,497 | 263,300 | 1,497 |
| 2023-09-27 | 1,497 | 1,515 | 1,489 | 1,515 | 341,900 | 1,515 |
| 2023-09-26 | 1,500 | 1,514 | 1,496 | 1,505 | 251,400 | 1,505 |
| 2023-09-25 | 1,492 | 1,506 | 1,490 | 1,500 | 339,600 | 1,500 |
| 2023-09-22 | 1,492 | 1,504 | 1,491 | 1,497 | 293,500 | 1,497 |
| 2023-09-21 | 1,488 | 1,501 | 1,488 | 1,497 | 217,200 | 1,497 |
| 2023-09-20 | 1,497 | 1,500 | 1,488 | 1,492 | 249,800 | 1,492 |
| 2023-09-19 | 1,500 | 1,500 | 1,484 | 1,500 | 270,800 | 1,500 |
| 2023-09-15 | 1,505 | 1,507 | 1,495 | 1,498 | 288,900 | 1,498 |
| 2023-09-14 | 1,491 | 1,496 | 1,481 | 1,493 | 308,600 | 1,493 |
| 2023-09-13 | 1,508 | 1,509 | 1,490 | 1,491 | 159,200 | 1,491 |
| 2023-09-12 | 1,490 | 1,506 | 1,490 | 1,504 | 123,200 | 1,504 |
| 2023-09-11 | 1,500 | 1,501 | 1,488 | 1,494 | 140,600 | 1,494 |
| 2023-09-08 | 1,498 | 1,512 | 1,492 | 1,495 | 245,600 | 1,495 |
| 2023-09-07 | 1,489 | 1,512 | 1,487 | 1,510 | 219,500 | 1,510 |
| 2023-09-06 | 1,486 | 1,490 | 1,478 | 1,486 | 178,400 | 1,486 |
| 2023-09-05 | 1,490 | 1,495 | 1,484 | 1,491 | 195,500 | 1,491 |
| 2023-09-04 | 1,469 | 1,483 | 1,465 | 1,481 | 263,800 | 1,481 |
| 2023-09-01 | 1,465 | 1,473 | 1,464 | 1,469 | 221,800 | 1,469 |
| 2023-08-31 | 1,468 | 1,472 | 1,465 | 1,465 | 260,600 | 1,465 |
| 2023-08-30 | 1,470 | 1,470 | 1,462 | 1,468 | 178,100 | 1,468 |
| 2023-08-29 | 1,461 | 1,468 | 1,461 | 1,467 | 112,600 | 1,467 |
| 2023-08-28 | 1,461 | 1,466 | 1,451 | 1,460 | 165,900 | 1,460 |
| 2023-08-25 | 1,464 | 1,465 | 1,456 | 1,459 | 140,400 | 1,459 |
| 2023-08-24 | 1,459 | 1,468 | 1,456 | 1,463 | 133,400 | 1,463 |
| 2023-08-23 | 1,452 | 1,460 | 1,450 | 1,460 | 204,600 | 1,460 |
| 2023-08-22 | 1,462 | 1,466 | 1,454 | 1,459 | 142,800 | 1,459 |
| 2023-08-21 | 1,451 | 1,467 | 1,450 | 1,461 | 234,200 | 1,461 |
| 2023-08-18 | 1,450 | 1,459 | 1,445 | 1,455 | 234,000 | 1,455 |
| 2023-08-17 | 1,458 | 1,459 | 1,444 | 1,453 | 308,900 | 1,453 |
| 2023-08-16 | 1,457 | 1,467 | 1,453 | 1,455 | 175,300 | 1,455 |
| 2023-08-15 | 1,464 | 1,465 | 1,452 | 1,464 | 126,700 | 1,464 |
| 2023-08-14 | 1,464 | 1,468 | 1,455 | 1,463 | 187,600 | 1,463 |
| 2023-08-10 | 1,444 | 1,458 | 1,432 | 1,458 | 241,600 | 1,458 |
| 2023-08-09 | 1,458 | 1,459 | 1,426 | 1,435 | 557,500 | 1,435 |
| 2023-08-08 | 1,474 | 1,477 | 1,462 | 1,474 | 290,000 | 1,474 |
| 2023-08-07 | 1,457 | 1,471 | 1,451 | 1,469 | 293,600 | 1,469 |
| 2023-08-04 | 1,421 | 1,458 | 1,412 | 1,454 | 380,800 | 1,454 |
| 2023-08-03 | 1,433 | 1,471 | 1,425 | 1,427 | 654,300 | 1,427 |
| 2023-08-02 | 1,456 | 1,460 | 1,437 | 1,448 | 434,200 | 1,448 |
| 2023-08-01 | 1,465 | 1,469 | 1,455 | 1,460 | 323,600 | 1,460 |
| 2023-07-31 | 1,469 | 1,474 | 1,455 | 1,462 | 239,600 | 1,462 |
| 2023-07-28 | 1,455 | 1,461 | 1,447 | 1,458 | 248,500 | 1,458 |
| 2023-07-27 | 1,462 | 1,462 | 1,444 | 1,455 | 276,000 | 1,455 |
| 2023-07-26 | 1,454 | 1,458 | 1,438 | 1,455 | 265,400 | 1,455 |
| 2023-07-25 | 1,461 | 1,464 | 1,453 | 1,460 | 204,700 | 1,460 |
| 2023-07-24 | 1,458 | 1,467 | 1,454 | 1,461 | 146,200 | 1,461 |
| 2023-07-21 | 1,445 | 1,458 | 1,445 | 1,453 | 167,700 | 1,453 |
| 2023-07-20 | 1,453 | 1,459 | 1,440 | 1,443 | 242,600 | 1,443 |
| 2023-07-19 | 1,450 | 1,457 | 1,441 | 1,449 | 243,400 | 1,449 |
| 2023-07-18 | 1,450 | 1,458 | 1,447 | 1,450 | 201,500 | 1,450 |
| 2023-07-14 | 1,456 | 1,459 | 1,440 | 1,449 | 205,400 | 1,449 |
| 2023-07-13 | 1,478 | 1,483 | 1,457 | 1,457 | 216,100 | 1,457 |
| 2023-07-12 | 1,473 | 1,486 | 1,463 | 1,476 | 275,000 | 1,476 |
| 2023-07-11 | 1,447 | 1,465 | 1,444 | 1,460 | 381,700 | 1,460 |
| 2023-07-10 | 1,429 | 1,452 | 1,423 | 1,449 | 310,500 | 1,449 |
| 2023-07-07 | 1,435 | 1,435 | 1,416 | 1,424 | 367,100 | 1,424 |
| 2023-07-06 | 1,484 | 1,484 | 1,444 | 1,447 | 348,900 | 1,447 |
| 2023-07-05 | 1,488 | 1,488 | 1,470 | 1,481 | 258,500 | 1,481 |
| 2023-07-04 | 1,465 | 1,495 | 1,462 | 1,488 | 628,500 | 1,488 |
| 2023-07-03 | 1,458 | 1,459 | 1,446 | 1,457 | 259,200 | 1,457 |
| 2023-06-30 | 1,457 | 1,468 | 1,448 | 1,455 | 396,200 | 1,455 |
| 2023-06-29 | 1,434 | 1,453 | 1,434 | 1,452 | 294,900 | 1,452 |
| 2023-06-28 | 1,430 | 1,442 | 1,427 | 1,430 | 461,700 | 1,430 |
| 2023-06-27 | 1,427 | 1,433 | 1,417 | 1,428 | 192,200 | 1,428 |
| 2023-06-26 | 1,417 | 1,440 | 1,410 | 1,427 | 367,300 | 1,427 |
| 2023-06-23 | 1,411 | 1,417 | 1,408 | 1,414 | 243,600 | 1,414 |
| 2023-06-22 | 1,407 | 1,411 | 1,402 | 1,410 | 208,900 | 1,410 |
| 2023-06-21 | 1,396 | 1,409 | 1,395 | 1,403 | 280,900 | 1,403 |
| 2023-06-20 | 1,389 | 1,395 | 1,387 | 1,395 | 243,600 | 1,395 |
| 2023-06-19 | 1,396 | 1,398 | 1,390 | 1,398 | 242,500 | 1,398 |
| 2023-06-16 | 1,391 | 1,395 | 1,383 | 1,389 | 394,700 | 1,389 |
| 2023-06-15 | 1,395 | 1,403 | 1,392 | 1,392 | 176,100 | 1,392 |
| 2023-06-14 | 1,405 | 1,405 | 1,392 | 1,396 | 240,900 | 1,396 |
| 2023-06-13 | 1,412 | 1,412 | 1,396 | 1,401 | 273,000 | 1,401 |
| 2023-06-12 | 1,399 | 1,407 | 1,395 | 1,407 | 169,500 | 1,407 |
| 2023-06-09 | 1,391 | 1,396 | 1,385 | 1,392 | 301,900 | 1,392 |
| 2023-06-08 | 1,395 | 1,401 | 1,381 | 1,384 | 290,900 | 1,384 |
| 2023-06-07 | 1,399 | 1,404 | 1,392 | 1,395 | 342,900 | 1,395 |
| 2023-06-06 | 1,392 | 1,400 | 1,389 | 1,399 | 193,300 | 1,399 |
| 2023-06-05 | 1,405 | 1,410 | 1,393 | 1,397 | 248,800 | 1,397 |
| 2023-06-02 | 1,375 | 1,395 | 1,375 | 1,394 | 261,000 | 1,394 |
| 2023-06-01 | 1,386 | 1,392 | 1,374 | 1,375 | 384,300 | 1,375 |
| 2023-05-31 | 1,395 | 1,399 | 1,389 | 1,390 | 732,600 | 1,390 |
| 2023-05-30 | 1,400 | 1,403 | 1,394 | 1,398 | 163,500 | 1,398 |
| 2023-05-29 | 1,395 | 1,404 | 1,392 | 1,401 | 162,700 | 1,401 |
| 2023-05-26 | 1,400 | 1,400 | 1,392 | 1,396 | 219,800 | 1,396 |
| 2023-05-25 | 1,391 | 1,401 | 1,390 | 1,399 | 320,300 | 1,399 |
| 2023-05-24 | 1,397 | 1,397 | 1,391 | 1,395 | 243,300 | 1,395 |
| 2023-05-23 | 1,399 | 1,403 | 1,388 | 1,396 | 332,000 | 1,396 |
| 2023-05-22 | 1,390 | 1,402 | 1,389 | 1,401 | 191,800 | 1,401 |
| 2023-05-19 | 1,396 | 1,401 | 1,392 | 1,395 | 204,700 | 1,395 |
| 2023-05-18 | 1,392 | 1,395 | 1,382 | 1,393 | 484,300 | 1,393 |
| 2023-05-17 | 1,402 | 1,402 | 1,382 | 1,392 | 431,700 | 1,392 |
| 2023-05-16 | 1,399 | 1,409 | 1,397 | 1,409 | 475,700 | 1,409 |
| 2023-05-15 | 1,392 | 1,398 | 1,389 | 1,392 | 383,900 | 1,392 |
| 2023-05-12 | 1,366 | 1,393 | 1,362 | 1,392 | 565,100 | 1,392 |
| 2023-05-11 | 1,356 | 1,366 | 1,346 | 1,366 | 422,600 | 1,366 |
| 2023-05-10 | 1,343 | 1,356 | 1,339 | 1,353 | 1,038,200 | 1,353 |
| 2023-05-09 | 1,341 | 1,351 | 1,328 | 1,346 | 790,900 | 1,346 |
| 2023-05-08 | 1,340 | 1,354 | 1,338 | 1,341 | 423,300 | 1,341 |
| 2023-05-02 | 1,345 | 1,346 | 1,319 | 1,332 | 298,600 | 1,332 |
| 2023-05-01 | 1,347 | 1,352 | 1,333 | 1,337 | 240,100 | 1,337 |
| 2023-04-28 | 1,335 | 1,343 | 1,331 | 1,338 | 394,200 | 1,338 |
| 2023-04-27 | 1,321 | 1,325 | 1,318 | 1,322 | 172,100 | 1,322 |
| 2023-04-26 | 1,322 | 1,329 | 1,318 | 1,321 | 202,600 | 1,321 |
| 2023-04-25 | 1,322 | 1,326 | 1,319 | 1,326 | 198,200 | 1,326 |
| 2023-04-24 | 1,320 | 1,323 | 1,312 | 1,314 | 220,800 | 1,314 |
| 2023-04-21 | 1,313 | 1,325 | 1,311 | 1,318 | 251,200 | 1,318 |
| 2023-04-20 | 1,307 | 1,317 | 1,305 | 1,313 | 348,100 | 1,313 |
| 2023-04-19 | 1,305 | 1,309 | 1,299 | 1,305 | 209,200 | 1,305 |
| 2023-04-18 | 1,295 | 1,308 | 1,291 | 1,305 | 281,600 | 1,305 |
| 2023-04-17 | 1,305 | 1,306 | 1,292 | 1,300 | 177,500 | 1,300 |
| 2023-04-14 | 1,303 | 1,309 | 1,300 | 1,305 | 204,100 | 1,305 |
| 2023-04-13 | 1,298 | 1,304 | 1,291 | 1,301 | 211,100 | 1,301 |
| 2023-04-12 | 1,295 | 1,302 | 1,293 | 1,299 | 228,100 | 1,299 |
| 2023-04-11 | 1,292 | 1,303 | 1,292 | 1,297 | 345,200 | 1,297 |
| 2023-04-10 | 1,287 | 1,294 | 1,284 | 1,289 | 213,800 | 1,289 |
| 2023-04-07 | 1,288 | 1,291 | 1,277 | 1,282 | 271,000 | 1,282 |
| 2023-04-06 | 1,300 | 1,304 | 1,286 | 1,288 | 504,200 | 1,288 |
| 2023-04-05 | 1,301 | 1,312 | 1,298 | 1,304 | 473,700 | 1,304 |
| 2023-04-04 | 1,305 | 1,312 | 1,297 | 1,304 | 363,400 | 1,304 |
| 2023-04-03 | 1,284 | 1,307 | 1,284 | 1,302 | 442,600 | 1,302 |
| 2023-03-31 | 1,281 | 1,291 | 1,277 | 1,282 | 656,900 | 1,282 |
| 2023-03-30 | 1,304 | 1,305 | 1,265 | 1,275 | 2,084,500 | 1,275 |
| 2023-03-29 | 1,328 | 1,342 | 1,328 | 1,339 | 1,990,900 | 1,339 |
| 2023-03-28 | 1,350 | 1,353 | 1,328 | 1,330 | 638,400 | 1,330 |
| 2023-03-27 | 1,350 | 1,356 | 1,344 | 1,345 | 552,900 | 1,345 |
| 2023-03-24 | 1,342 | 1,348 | 1,336 | 1,343 | 445,700 | 1,343 |
| 2023-03-23 | 1,316 | 1,349 | 1,315 | 1,344 | 621,500 | 1,344 |
| 2023-03-22 | 1,318 | 1,322 | 1,312 | 1,313 | 409,300 | 1,313 |
| 2023-03-20 | 1,318 | 1,322 | 1,307 | 1,311 | 507,200 | 1,311 |
| 2023-03-17 | 1,320 | 1,329 | 1,318 | 1,318 | 584,500 | 1,318 |
| 2023-03-16 | 1,317 | 1,325 | 1,311 | 1,321 | 470,700 | 1,321 |
| 2023-03-15 | 1,325 | 1,336 | 1,321 | 1,336 | 432,800 | 1,336 |
| 2023-03-14 | 1,334 | 1,339 | 1,311 | 1,314 | 643,300 | 1,314 |
| 2023-03-13 | 1,362 | 1,366 | 1,340 | 1,346 | 553,400 | 1,346 |
| 2023-03-10 | 1,367 | 1,374 | 1,359 | 1,362 | 885,600 | 1,362 |
| 2023-03-09 | 1,350 | 1,365 | 1,350 | 1,365 | 853,200 | 1,365 |
| 2023-03-08 | 1,346 | 1,362 | 1,344 | 1,352 | 778,200 | 1,352 |
| 2023-03-07 | 1,340 | 1,343 | 1,332 | 1,336 | 502,500 | 1,336 |
| 2023-03-06 | 1,323 | 1,337 | 1,323 | 1,335 | 600,000 | 1,335 |
| 2023-03-03 | 1,325 | 1,335 | 1,320 | 1,324 | 823,300 | 1,324 |
| 2023-03-02 | 1,316 | 1,323 | 1,310 | 1,313 | 586,200 | 1,313 |
| 2023-03-01 | 1,314 | 1,323 | 1,307 | 1,312 | 621,500 | 1,312 |
| 2023-02-28 | 1,320 | 1,325 | 1,313 | 1,318 | 769,100 | 1,318 |
| 2023-02-27 | 1,308 | 1,316 | 1,305 | 1,315 | 601,500 | 1,315 |
| 2023-02-24 | 1,297 | 1,308 | 1,293 | 1,305 | 917,500 | 1,305 |
| 2023-02-22 | 1,316 | 1,320 | 1,306 | 1,308 | 382,500 | 1,308 |
| 2023-02-21 | 1,323 | 1,329 | 1,318 | 1,323 | 398,400 | 1,323 |
| 2023-02-20 | 1,320 | 1,327 | 1,315 | 1,319 | 338,300 | 1,319 |
| 2023-02-17 | 1,300 | 1,317 | 1,300 | 1,314 | 563,900 | 1,314 |
| 2023-02-16 | 1,296 | 1,309 | 1,296 | 1,307 | 366,100 | 1,307 |
| 2023-02-15 | 1,298 | 1,302 | 1,289 | 1,291 | 330,300 | 1,291 |
| 2023-02-14 | 1,287 | 1,298 | 1,286 | 1,294 | 272,600 | 1,294 |
| 2023-02-13 | 1,283 | 1,288 | 1,277 | 1,284 | 233,100 | 1,284 |
| 2023-02-10 | 1,284 | 1,295 | 1,278 | 1,278 | 424,500 | 1,278 |
| 2023-02-09 | 1,273 | 1,282 | 1,270 | 1,277 | 320,600 | 1,277 |
| 2023-02-08 | 1,271 | 1,282 | 1,271 | 1,275 | 271,300 | 1,275 |
| 2023-02-07 | 1,280 | 1,289 | 1,278 | 1,278 | 358,200 | 1,278 |
| 2023-02-06 | 1,262 | 1,282 | 1,262 | 1,273 | 368,900 | 1,273 |
| 2023-02-03 | 1,261 | 1,283 | 1,248 | 1,262 | 1,109,600 | 1,262 |
| 2023-02-02 | 1,269 | 1,272 | 1,258 | 1,260 | 398,800 | 1,260 |
| 2023-02-01 | 1,277 | 1,282 | 1,269 | 1,269 | 347,000 | 1,269 |
| 2023-01-31 | 1,292 | 1,295 | 1,281 | 1,283 | 351,400 | 1,283 |
| 2023-01-30 | 1,277 | 1,285 | 1,277 | 1,281 | 286,800 | 1,281 |
| 2023-01-27 | 1,284 | 1,286 | 1,279 | 1,283 | 185,900 | 1,283 |
| 2023-01-26 | 1,296 | 1,298 | 1,284 | 1,284 | 166,900 | 1,284 |
| 2023-01-25 | 1,278 | 1,296 | 1,274 | 1,296 | 330,000 | 1,296 |
| 2023-01-24 | 1,283 | 1,288 | 1,277 | 1,280 | 240,200 | 1,280 |
| 2023-01-23 | 1,279 | 1,289 | 1,276 | 1,281 | 175,700 | 1,281 |
| 2023-01-20 | 1,274 | 1,285 | 1,274 | 1,278 | 204,000 | 1,278 |
| 2023-01-19 | 1,277 | 1,283 | 1,274 | 1,274 | 181,100 | 1,274 |
| 2023-01-18 | 1,272 | 1,283 | 1,264 | 1,277 | 270,700 | 1,277 |
| 2023-01-17 | 1,260 | 1,274 | 1,259 | 1,266 | 235,800 | 1,266 |
| 2023-01-16 | 1,255 | 1,266 | 1,251 | 1,262 | 211,900 | 1,262 |
| 2023-01-13 | 1,260 | 1,268 | 1,259 | 1,260 | 275,300 | 1,260 |
| 2023-01-12 | 1,259 | 1,267 | 1,256 | 1,259 | 228,900 | 1,259 |
| 2023-01-11 | 1,261 | 1,266 | 1,258 | 1,260 | 265,300 | 1,260 |
| 2023-01-10 | 1,273 | 1,281 | 1,260 | 1,260 | 259,300 | 1,260 |
| 2023-01-06 | 1,283 | 1,294 | 1,269 | 1,269 | 231,500 | 1,269 |
| 2023-01-05 | 1,282 | 1,284 | 1,274 | 1,283 | 198,300 | 1,283 |
| 2023-01-04 | 1,286 | 1,293 | 1,277 | 1,287 | 288,300 | 1,287 |
分割・併合履歴 ： なし
