2730 (株)エディオン の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,072 | 1,075 | 1,067 | 1,073 | 218,800 | 1,073 |
| 2021-12-29 | 1,071 | 1,075 | 1,069 | 1,075 | 225,700 | 1,075 |
| 2021-12-28 | 1,060 | 1,067 | 1,059 | 1,065 | 273,300 | 1,065 |
| 2021-12-27 | 1,069 | 1,069 | 1,055 | 1,056 | 276,800 | 1,056 |
| 2021-12-24 | 1,062 | 1,071 | 1,062 | 1,069 | 210,500 | 1,069 |
| 2021-12-23 | 1,060 | 1,064 | 1,056 | 1,060 | 183,800 | 1,060 |
| 2021-12-22 | 1,058 | 1,058 | 1,052 | 1,056 | 221,700 | 1,056 |
| 2021-12-21 | 1,051 | 1,057 | 1,047 | 1,052 | 225,800 | 1,052 |
| 2021-12-20 | 1,046 | 1,056 | 1,042 | 1,044 | 346,100 | 1,044 |
| 2021-12-17 | 1,055 | 1,058 | 1,048 | 1,049 | 583,800 | 1,049 |
| 2021-12-16 | 1,059 | 1,059 | 1,050 | 1,055 | 281,700 | 1,055 |
| 2021-12-15 | 1,049 | 1,056 | 1,047 | 1,052 | 216,300 | 1,052 |
| 2021-12-14 | 1,059 | 1,059 | 1,046 | 1,049 | 338,800 | 1,049 |
| 2021-12-13 | 1,048 | 1,063 | 1,045 | 1,053 | 489,600 | 1,053 |
| 2021-12-10 | 1,042 | 1,044 | 1,034 | 1,042 | 377,500 | 1,042 |
| 2021-12-09 | 1,039 | 1,042 | 1,029 | 1,036 | 610,900 | 1,036 |
| 2021-12-08 | 1,051 | 1,056 | 1,046 | 1,050 | 521,700 | 1,050 |
| 2021-12-07 | 1,044 | 1,054 | 1,031 | 1,052 | 751,500 | 1,052 |
| 2021-12-06 | 1,017 | 1,030 | 1,017 | 1,025 | 444,500 | 1,025 |
| 2021-12-03 | 1,005 | 1,017 | 1,001 | 1,017 | 333,900 | 1,017 |
| 2021-12-02 | 1,001 | 1,008 | 998 | 998 | 566,500 | 998 |
| 2021-12-01 | 1,001 | 1,008 | 998 | 1,005 | 503,700 | 1,005 |
| 2021-11-30 | 1,020 | 1,033 | 999 | 999 | 998,700 | 999 |
| 2021-11-29 | 1,022 | 1,023 | 1,012 | 1,014 | 612,400 | 1,014 |
| 2021-11-26 | 1,045 | 1,046 | 1,027 | 1,030 | 444,000 | 1,030 |
| 2021-11-25 | 1,044 | 1,052 | 1,044 | 1,049 | 281,900 | 1,049 |
| 2021-11-24 | 1,048 | 1,055 | 1,045 | 1,046 | 360,600 | 1,046 |
| 2021-11-22 | 1,030 | 1,044 | 1,030 | 1,044 | 338,900 | 1,044 |
| 2021-11-19 | 1,029 | 1,031 | 1,021 | 1,030 | 600,600 | 1,030 |
| 2021-11-18 | 1,035 | 1,037 | 1,026 | 1,035 | 397,100 | 1,035 |
| 2021-11-17 | 1,035 | 1,038 | 1,028 | 1,032 | 445,100 | 1,032 |
| 2021-11-16 | 1,034 | 1,041 | 1,031 | 1,033 | 523,900 | 1,033 |
| 2021-11-15 | 1,047 | 1,052 | 1,037 | 1,041 | 509,800 | 1,041 |
| 2021-11-12 | 1,056 | 1,064 | 1,045 | 1,052 | 615,900 | 1,052 |
| 2021-11-11 | 1,076 | 1,086 | 1,055 | 1,060 | 772,700 | 1,060 |
| 2021-11-10 | 1,075 | 1,084 | 1,075 | 1,080 | 383,900 | 1,080 |
| 2021-11-09 | 1,073 | 1,082 | 1,072 | 1,075 | 333,400 | 1,075 |
| 2021-11-08 | 1,092 | 1,092 | 1,070 | 1,071 | 346,500 | 1,071 |
| 2021-11-05 | 1,080 | 1,085 | 1,075 | 1,085 | 221,700 | 1,085 |
| 2021-11-04 | 1,093 | 1,093 | 1,084 | 1,091 | 399,200 | 1,091 |
| 2021-11-02 | 1,084 | 1,091 | 1,077 | 1,078 | 433,800 | 1,078 |
| 2021-11-01 | 1,084 | 1,092 | 1,081 | 1,089 | 313,900 | 1,089 |
| 2021-10-29 | 1,079 | 1,080 | 1,067 | 1,080 | 324,300 | 1,080 |
| 2021-10-28 | 1,066 | 1,086 | 1,065 | 1,078 | 1,100,500 | 1,078 |
| 2021-10-27 | 1,070 | 1,079 | 1,069 | 1,075 | 424,700 | 1,075 |
| 2021-10-26 | 1,070 | 1,081 | 1,068 | 1,078 | 289,500 | 1,078 |
| 2021-10-25 | 1,072 | 1,076 | 1,062 | 1,062 | 382,500 | 1,062 |
| 2021-10-22 | 1,070 | 1,080 | 1,065 | 1,073 | 319,700 | 1,073 |
| 2021-10-21 | 1,084 | 1,086 | 1,066 | 1,070 | 328,800 | 1,070 |
| 2021-10-20 | 1,070 | 1,083 | 1,069 | 1,083 | 242,700 | 1,083 |
| 2021-10-19 | 1,085 | 1,091 | 1,070 | 1,075 | 611,600 | 1,075 |
| 2021-10-18 | 1,087 | 1,095 | 1,086 | 1,089 | 336,900 | 1,089 |
| 2021-10-15 | 1,080 | 1,096 | 1,071 | 1,093 | 538,600 | 1,093 |
| 2021-10-14 | 1,083 | 1,083 | 1,067 | 1,071 | 498,600 | 1,071 |
| 2021-10-13 | 1,094 | 1,096 | 1,086 | 1,088 | 595,600 | 1,088 |
| 2021-10-12 | 1,097 | 1,103 | 1,081 | 1,084 | 473,000 | 1,084 |
| 2021-10-11 | 1,090 | 1,105 | 1,088 | 1,104 | 517,400 | 1,104 |
| 2021-10-08 | 1,096 | 1,103 | 1,083 | 1,083 | 573,600 | 1,083 |
| 2021-10-07 | 1,078 | 1,085 | 1,073 | 1,073 | 521,400 | 1,073 |
| 2021-10-06 | 1,055 | 1,075 | 1,055 | 1,071 | 714,200 | 1,071 |
| 2021-10-05 | 1,057 | 1,061 | 1,052 | 1,055 | 396,100 | 1,055 |
| 2021-10-04 | 1,063 | 1,064 | 1,053 | 1,061 | 305,200 | 1,061 |
| 2021-10-01 | 1,048 | 1,058 | 1,046 | 1,058 | 444,400 | 1,058 |
| 2021-09-30 | 1,065 | 1,065 | 1,050 | 1,054 | 413,900 | 1,054 |
| 2021-09-29 | 1,055 | 1,055 | 1,040 | 1,054 | 860,200 | 1,054 |
| 2021-09-28 | 1,089 | 1,089 | 1,073 | 1,084 | 631,300 | 1,084 |
| 2021-09-27 | 1,076 | 1,088 | 1,075 | 1,085 | 497,200 | 1,085 |
| 2021-09-24 | 1,079 | 1,091 | 1,070 | 1,091 | 571,700 | 1,091 |
| 2021-09-22 | 1,081 | 1,082 | 1,061 | 1,064 | 695,500 | 1,064 |
| 2021-09-21 | 1,078 | 1,084 | 1,076 | 1,077 | 485,800 | 1,077 |
| 2021-09-17 | 1,082 | 1,089 | 1,079 | 1,089 | 450,800 | 1,089 |
| 2021-09-16 | 1,088 | 1,088 | 1,071 | 1,084 | 457,600 | 1,084 |
| 2021-09-15 | 1,085 | 1,088 | 1,075 | 1,076 | 608,000 | 1,076 |
| 2021-09-14 | 1,092 | 1,093 | 1,085 | 1,091 | 486,800 | 1,091 |
| 2021-09-13 | 1,091 | 1,091 | 1,082 | 1,090 | 424,500 | 1,090 |
| 2021-09-10 | 1,085 | 1,091 | 1,082 | 1,091 | 337,300 | 1,091 |
| 2021-09-09 | 1,084 | 1,091 | 1,082 | 1,086 | 429,300 | 1,086 |
| 2021-09-08 | 1,085 | 1,091 | 1,083 | 1,090 | 464,300 | 1,090 |
| 2021-09-07 | 1,091 | 1,092 | 1,083 | 1,092 | 363,200 | 1,092 |
| 2021-09-06 | 1,096 | 1,096 | 1,074 | 1,080 | 405,700 | 1,080 |
| 2021-09-03 | 1,079 | 1,086 | 1,074 | 1,085 | 499,500 | 1,085 |
| 2021-09-02 | 1,080 | 1,085 | 1,071 | 1,079 | 494,300 | 1,079 |
| 2021-09-01 | 1,068 | 1,080 | 1,065 | 1,080 | 469,700 | 1,080 |
| 2021-08-31 | 1,058 | 1,076 | 1,055 | 1,070 | 736,600 | 1,070 |
| 2021-08-30 | 1,048 | 1,061 | 1,046 | 1,058 | 533,300 | 1,058 |
| 2021-08-27 | 1,030 | 1,040 | 1,027 | 1,039 | 436,800 | 1,039 |
| 2021-08-26 | 1,037 | 1,045 | 1,033 | 1,033 | 543,500 | 1,033 |
| 2021-08-25 | 1,038 | 1,049 | 1,037 | 1,037 | 351,200 | 1,037 |
| 2021-08-24 | 1,040 | 1,046 | 1,037 | 1,040 | 352,600 | 1,040 |
| 2021-08-23 | 1,031 | 1,043 | 1,030 | 1,039 | 466,400 | 1,039 |
| 2021-08-20 | 1,023 | 1,034 | 1,020 | 1,021 | 550,800 | 1,021 |
| 2021-08-19 | 1,036 | 1,037 | 1,023 | 1,023 | 550,900 | 1,023 |
| 2021-08-18 | 1,029 | 1,047 | 1,029 | 1,043 | 559,400 | 1,043 |
| 2021-08-17 | 1,030 | 1,039 | 1,026 | 1,028 | 590,700 | 1,028 |
| 2021-08-16 | 1,051 | 1,055 | 1,030 | 1,030 | 720,900 | 1,030 |
| 2021-08-13 | 1,049 | 1,057 | 1,039 | 1,048 | 919,500 | 1,048 |
| 2021-08-12 | 1,072 | 1,075 | 1,048 | 1,049 | 1,292,100 | 1,049 |
| 2021-08-11 | 1,087 | 1,094 | 1,067 | 1,078 | 1,313,700 | 1,078 |
| 2021-08-10 | 1,120 | 1,139 | 1,111 | 1,114 | 561,800 | 1,114 |
| 2021-08-06 | 1,139 | 1,144 | 1,125 | 1,132 | 668,100 | 1,132 |
| 2021-08-05 | 1,111 | 1,142 | 1,111 | 1,139 | 656,200 | 1,139 |
| 2021-08-04 | 1,115 | 1,118 | 1,102 | 1,111 | 508,400 | 1,111 |
| 2021-08-03 | 1,138 | 1,139 | 1,118 | 1,122 | 346,000 | 1,122 |
| 2021-08-02 | 1,131 | 1,140 | 1,130 | 1,139 | 365,000 | 1,139 |
| 2021-07-30 | 1,126 | 1,131 | 1,121 | 1,130 | 338,300 | 1,130 |
| 2021-07-29 | 1,126 | 1,131 | 1,118 | 1,126 | 352,300 | 1,126 |
| 2021-07-28 | 1,125 | 1,135 | 1,124 | 1,128 | 256,900 | 1,128 |
| 2021-07-27 | 1,125 | 1,131 | 1,117 | 1,131 | 348,200 | 1,131 |
| 2021-07-26 | 1,120 | 1,122 | 1,108 | 1,115 | 336,300 | 1,115 |
| 2021-07-21 | 1,109 | 1,118 | 1,105 | 1,112 | 443,800 | 1,112 |
| 2021-07-20 | 1,091 | 1,101 | 1,090 | 1,099 | 311,400 | 1,099 |
| 2021-07-19 | 1,104 | 1,108 | 1,095 | 1,105 | 395,600 | 1,105 |
| 2021-07-16 | 1,101 | 1,110 | 1,100 | 1,107 | 394,600 | 1,107 |
| 2021-07-15 | 1,112 | 1,123 | 1,100 | 1,104 | 514,000 | 1,104 |
| 2021-07-14 | 1,102 | 1,115 | 1,101 | 1,108 | 515,900 | 1,108 |
| 2021-07-13 | 1,093 | 1,107 | 1,093 | 1,104 | 474,800 | 1,104 |
| 2021-07-12 | 1,094 | 1,097 | 1,081 | 1,093 | 623,000 | 1,093 |
| 2021-07-09 | 1,062 | 1,075 | 1,056 | 1,074 | 616,800 | 1,074 |
| 2021-07-08 | 1,080 | 1,085 | 1,067 | 1,067 | 524,900 | 1,067 |
| 2021-07-07 | 1,087 | 1,087 | 1,075 | 1,084 | 610,100 | 1,084 |
| 2021-07-06 | 1,089 | 1,095 | 1,085 | 1,087 | 338,300 | 1,087 |
| 2021-07-05 | 1,090 | 1,092 | 1,087 | 1,087 | 354,800 | 1,087 |
| 2021-07-02 | 1,088 | 1,093 | 1,078 | 1,085 | 815,300 | 1,085 |
| 2021-07-01 | 1,092 | 1,097 | 1,080 | 1,080 | 912,300 | 1,080 |
| 2021-06-30 | 1,103 | 1,111 | 1,079 | 1,085 | 1,435,700 | 1,085 |
| 2021-06-29 | 1,058 | 1,058 | 1,041 | 1,051 | 480,200 | 1,051 |
| 2021-06-28 | 1,052 | 1,062 | 1,052 | 1,060 | 370,200 | 1,060 |
| 2021-06-25 | 1,041 | 1,049 | 1,040 | 1,047 | 340,800 | 1,047 |
| 2021-06-24 | 1,036 | 1,039 | 1,031 | 1,034 | 328,300 | 1,034 |
| 2021-06-23 | 1,042 | 1,045 | 1,029 | 1,029 | 499,500 | 1,029 |
| 2021-06-22 | 1,055 | 1,056 | 1,037 | 1,042 | 537,900 | 1,042 |
| 2021-06-21 | 1,045 | 1,045 | 1,032 | 1,034 | 435,200 | 1,034 |
| 2021-06-18 | 1,049 | 1,054 | 1,044 | 1,051 | 417,900 | 1,051 |
| 2021-06-17 | 1,055 | 1,058 | 1,044 | 1,044 | 354,300 | 1,044 |
| 2021-06-16 | 1,051 | 1,059 | 1,043 | 1,056 | 479,700 | 1,056 |
| 2021-06-15 | 1,059 | 1,061 | 1,052 | 1,052 | 391,700 | 1,052 |
| 2021-06-14 | 1,067 | 1,067 | 1,053 | 1,055 | 535,800 | 1,055 |
| 2021-06-11 | 1,063 | 1,068 | 1,058 | 1,062 | 483,500 | 1,062 |
| 2021-06-10 | 1,076 | 1,077 | 1,059 | 1,066 | 581,200 | 1,066 |
| 2021-06-09 | 1,076 | 1,082 | 1,072 | 1,072 | 259,500 | 1,072 |
| 2021-06-08 | 1,067 | 1,070 | 1,062 | 1,067 | 469,500 | 1,067 |
| 2021-06-07 | 1,074 | 1,081 | 1,064 | 1,070 | 659,400 | 1,070 |
| 2021-06-04 | 1,075 | 1,080 | 1,070 | 1,073 | 593,200 | 1,073 |
| 2021-06-03 | 1,074 | 1,086 | 1,071 | 1,086 | 556,900 | 1,086 |
| 2021-06-02 | 1,090 | 1,092 | 1,076 | 1,079 | 752,400 | 1,079 |
| 2021-06-01 | 1,094 | 1,096 | 1,085 | 1,088 | 322,600 | 1,088 |
| 2021-05-31 | 1,093 | 1,096 | 1,076 | 1,082 | 380,500 | 1,082 |
| 2021-05-28 | 1,088 | 1,102 | 1,087 | 1,100 | 416,200 | 1,100 |
| 2021-05-27 | 1,087 | 1,094 | 1,073 | 1,075 | 497,700 | 1,075 |
| 2021-05-26 | 1,088 | 1,091 | 1,084 | 1,087 | 355,400 | 1,087 |
| 2021-05-25 | 1,110 | 1,112 | 1,093 | 1,100 | 414,900 | 1,100 |
| 2021-05-24 | 1,118 | 1,121 | 1,112 | 1,116 | 279,900 | 1,116 |
| 2021-05-21 | 1,117 | 1,125 | 1,114 | 1,124 | 221,600 | 1,124 |
| 2021-05-20 | 1,123 | 1,128 | 1,119 | 1,119 | 253,300 | 1,119 |
| 2021-05-19 | 1,127 | 1,136 | 1,117 | 1,126 | 369,900 | 1,126 |
| 2021-05-18 | 1,118 | 1,143 | 1,116 | 1,141 | 403,200 | 1,141 |
| 2021-05-17 | 1,140 | 1,150 | 1,119 | 1,131 | 757,700 | 1,131 |
| 2021-05-14 | 1,151 | 1,170 | 1,146 | 1,159 | 390,600 | 1,159 |
| 2021-05-13 | 1,135 | 1,143 | 1,120 | 1,124 | 376,800 | 1,124 |
| 2021-05-12 | 1,165 | 1,167 | 1,139 | 1,147 | 335,500 | 1,147 |
| 2021-05-11 | 1,185 | 1,185 | 1,165 | 1,170 | 274,800 | 1,170 |
| 2021-05-10 | 1,189 | 1,194 | 1,176 | 1,188 | 270,800 | 1,188 |
| 2021-05-07 | 1,181 | 1,193 | 1,176 | 1,189 | 290,200 | 1,189 |
| 2021-05-06 | 1,168 | 1,181 | 1,161 | 1,170 | 383,100 | 1,170 |
| 2021-04-30 | 1,170 | 1,173 | 1,157 | 1,161 | 319,700 | 1,161 |
| 2021-04-28 | 1,184 | 1,192 | 1,172 | 1,172 | 282,800 | 1,172 |
| 2021-04-27 | 1,166 | 1,185 | 1,166 | 1,177 | 308,700 | 1,177 |
| 2021-04-26 | 1,180 | 1,181 | 1,162 | 1,166 | 328,400 | 1,166 |
| 2021-04-23 | 1,188 | 1,200 | 1,180 | 1,180 | 277,500 | 1,180 |
| 2021-04-22 | 1,200 | 1,209 | 1,181 | 1,187 | 322,500 | 1,187 |
| 2021-04-21 | 1,211 | 1,213 | 1,190 | 1,198 | 417,000 | 1,198 |
| 2021-04-20 | 1,218 | 1,240 | 1,209 | 1,227 | 534,200 | 1,227 |
| 2021-04-19 | 1,237 | 1,240 | 1,230 | 1,230 | 425,800 | 1,230 |
| 2021-04-16 | 1,216 | 1,233 | 1,215 | 1,228 | 438,500 | 1,228 |
| 2021-04-15 | 1,195 | 1,216 | 1,195 | 1,206 | 364,100 | 1,206 |
| 2021-04-14 | 1,206 | 1,214 | 1,203 | 1,208 | 321,900 | 1,208 |
| 2021-04-13 | 1,210 | 1,234 | 1,207 | 1,224 | 482,300 | 1,224 |
| 2021-04-12 | 1,200 | 1,205 | 1,195 | 1,202 | 302,000 | 1,202 |
| 2021-04-09 | 1,198 | 1,202 | 1,189 | 1,189 | 351,400 | 1,189 |
| 2021-04-08 | 1,203 | 1,212 | 1,190 | 1,191 | 352,800 | 1,191 |
| 2021-04-07 | 1,193 | 1,220 | 1,192 | 1,220 | 241,700 | 1,220 |
| 2021-04-06 | 1,218 | 1,218 | 1,201 | 1,209 | 226,700 | 1,209 |
| 2021-04-05 | 1,201 | 1,220 | 1,193 | 1,211 | 354,300 | 1,211 |
| 2021-04-02 | 1,213 | 1,219 | 1,190 | 1,195 | 342,300 | 1,195 |
| 2021-04-01 | 1,242 | 1,243 | 1,207 | 1,209 | 646,100 | 1,209 |
| 2021-03-31 | 1,232 | 1,260 | 1,230 | 1,239 | 912,100 | 1,239 |
| 2021-03-30 | 1,241 | 1,257 | 1,212 | 1,228 | 2,339,900 | 1,228 |
| 2021-03-29 | 1,306 | 1,309 | 1,257 | 1,269 | 3,037,400 | 1,269 |
| 2021-03-26 | 1,294 | 1,326 | 1,286 | 1,312 | 1,888,400 | 1,312 |
| 2021-03-25 | 1,272 | 1,294 | 1,267 | 1,270 | 1,574,300 | 1,270 |
| 2021-03-24 | 1,254 | 1,260 | 1,224 | 1,242 | 874,300 | 1,242 |
| 2021-03-23 | 1,277 | 1,288 | 1,260 | 1,260 | 775,000 | 1,260 |
| 2021-03-22 | 1,260 | 1,286 | 1,255 | 1,276 | 947,000 | 1,276 |
| 2021-03-19 | 1,238 | 1,266 | 1,230 | 1,251 | 1,314,700 | 1,251 |
| 2021-03-18 | 1,242 | 1,244 | 1,222 | 1,241 | 1,008,900 | 1,241 |
| 2021-03-17 | 1,241 | 1,251 | 1,232 | 1,251 | 645,900 | 1,251 |
| 2021-03-16 | 1,225 | 1,254 | 1,220 | 1,250 | 734,600 | 1,250 |
| 2021-03-15 | 1,197 | 1,224 | 1,192 | 1,220 | 847,000 | 1,220 |
| 2021-03-12 | 1,163 | 1,188 | 1,145 | 1,187 | 1,484,400 | 1,187 |
| 2021-03-11 | 1,157 | 1,174 | 1,155 | 1,170 | 867,700 | 1,170 |
| 2021-03-10 | 1,178 | 1,178 | 1,150 | 1,157 | 1,076,500 | 1,157 |
| 2021-03-09 | 1,160 | 1,177 | 1,152 | 1,176 | 668,500 | 1,176 |
| 2021-03-08 | 1,154 | 1,157 | 1,143 | 1,147 | 419,400 | 1,147 |
| 2021-03-05 | 1,126 | 1,144 | 1,121 | 1,144 | 669,800 | 1,144 |
| 2021-03-04 | 1,113 | 1,128 | 1,100 | 1,128 | 722,800 | 1,128 |
| 2021-03-03 | 1,107 | 1,134 | 1,102 | 1,121 | 793,500 | 1,121 |
| 2021-03-02 | 1,099 | 1,105 | 1,091 | 1,096 | 661,400 | 1,096 |
| 2021-03-01 | 1,072 | 1,097 | 1,070 | 1,097 | 958,400 | 1,097 |
| 2021-02-26 | 1,092 | 1,093 | 1,062 | 1,066 | 2,078,500 | 1,066 |
| 2021-02-25 | 1,080 | 1,099 | 1,075 | 1,091 | 687,000 | 1,091 |
| 2021-02-24 | 1,078 | 1,084 | 1,065 | 1,069 | 501,700 | 1,069 |
| 2021-02-22 | 1,068 | 1,079 | 1,066 | 1,076 | 404,900 | 1,076 |
| 2021-02-19 | 1,068 | 1,073 | 1,051 | 1,071 | 503,200 | 1,071 |
| 2021-02-18 | 1,087 | 1,087 | 1,061 | 1,069 | 438,900 | 1,069 |
| 2021-02-17 | 1,081 | 1,090 | 1,078 | 1,080 | 312,300 | 1,080 |
| 2021-02-16 | 1,098 | 1,098 | 1,078 | 1,080 | 348,300 | 1,080 |
| 2021-02-15 | 1,083 | 1,091 | 1,082 | 1,091 | 268,700 | 1,091 |
| 2021-02-12 | 1,076 | 1,088 | 1,076 | 1,080 | 440,500 | 1,080 |
| 2021-02-10 | 1,075 | 1,080 | 1,071 | 1,076 | 200,000 | 1,076 |
| 2021-02-09 | 1,079 | 1,085 | 1,072 | 1,079 | 452,400 | 1,079 |
| 2021-02-08 | 1,095 | 1,100 | 1,079 | 1,084 | 498,400 | 1,084 |
| 2021-02-05 | 1,088 | 1,092 | 1,082 | 1,087 | 599,800 | 1,087 |
| 2021-02-04 | 1,050 | 1,080 | 1,046 | 1,077 | 656,800 | 1,077 |
| 2021-02-03 | 1,041 | 1,060 | 1,021 | 1,050 | 1,212,500 | 1,050 |
| 2021-02-02 | 1,036 | 1,062 | 1,035 | 1,059 | 752,000 | 1,059 |
| 2021-02-01 | 1,021 | 1,038 | 1,021 | 1,031 | 450,000 | 1,031 |
| 2021-01-29 | 1,022 | 1,032 | 1,018 | 1,026 | 704,000 | 1,026 |
| 2021-01-28 | 1,010 | 1,027 | 1,008 | 1,015 | 1,166,800 | 1,015 |
| 2021-01-27 | 1,025 | 1,027 | 1,020 | 1,024 | 326,100 | 1,024 |
| 2021-01-26 | 1,021 | 1,025 | 1,014 | 1,025 | 439,400 | 1,025 |
| 2021-01-25 | 1,022 | 1,024 | 1,017 | 1,021 | 277,600 | 1,021 |
| 2021-01-22 | 1,020 | 1,026 | 1,018 | 1,019 | 318,400 | 1,019 |
| 2021-01-21 | 1,011 | 1,029 | 1,011 | 1,024 | 428,600 | 1,024 |
| 2021-01-20 | 1,016 | 1,017 | 1,004 | 1,010 | 503,500 | 1,010 |
| 2021-01-19 | 1,028 | 1,029 | 1,013 | 1,013 | 568,300 | 1,013 |
| 2021-01-18 | 1,029 | 1,036 | 1,029 | 1,034 | 238,500 | 1,034 |
| 2021-01-15 | 1,045 | 1,045 | 1,031 | 1,031 | 348,800 | 1,031 |
| 2021-01-14 | 1,032 | 1,046 | 1,029 | 1,042 | 616,300 | 1,042 |
| 2021-01-13 | 1,032 | 1,032 | 1,025 | 1,025 | 296,800 | 1,025 |
| 2021-01-12 | 1,032 | 1,035 | 1,025 | 1,032 | 510,100 | 1,032 |
| 2021-01-08 | 1,015 | 1,029 | 1,015 | 1,029 | 531,700 | 1,029 |
| 2021-01-07 | 1,038 | 1,040 | 1,021 | 1,021 | 488,900 | 1,021 |
| 2021-01-06 | 1,024 | 1,036 | 1,020 | 1,029 | 259,700 | 1,029 |
| 2021-01-05 | 1,030 | 1,030 | 1,018 | 1,018 | 431,500 | 1,018 |
| 2021-01-04 | 1,052 | 1,056 | 1,029 | 1,035 | 345,300 | 1,035 |
分割・併合履歴 ： なし
