2730 (株)エディオン の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,197 | 1,219 | 1,176 | 1,215 | 386,500 | 1,215 |
| 2007-12-27 | 1,235 | 1,235 | 1,190 | 1,217 | 591,300 | 1,217 |
| 2007-12-26 | 1,212 | 1,232 | 1,187 | 1,226 | 756,600 | 1,226 |
| 2007-12-25 | 1,239 | 1,243 | 1,176 | 1,195 | 701,500 | 1,195 |
| 2007-12-21 | 1,222 | 1,237 | 1,211 | 1,236 | 502,300 | 1,236 |
| 2007-12-20 | 1,261 | 1,261 | 1,220 | 1,223 | 366,100 | 1,223 |
| 2007-12-19 | 1,254 | 1,260 | 1,241 | 1,241 | 478,800 | 1,241 |
| 2007-12-18 | 1,222 | 1,275 | 1,222 | 1,273 | 453,700 | 1,273 |
| 2007-12-17 | 1,287 | 1,291 | 1,250 | 1,251 | 369,900 | 1,251 |
| 2007-12-14 | 1,310 | 1,342 | 1,307 | 1,312 | 593,000 | 1,312 |
| 2007-12-13 | 1,346 | 1,346 | 1,310 | 1,310 | 332,400 | 1,310 |
| 2007-12-12 | 1,351 | 1,352 | 1,324 | 1,345 | 397,200 | 1,345 |
| 2007-12-11 | 1,349 | 1,353 | 1,337 | 1,350 | 605,200 | 1,350 |
| 2007-12-10 | 1,358 | 1,367 | 1,333 | 1,347 | 564,400 | 1,347 |
| 2007-12-07 | 1,368 | 1,395 | 1,358 | 1,367 | 627,400 | 1,367 |
| 2007-12-06 | 1,386 | 1,396 | 1,352 | 1,368 | 516,100 | 1,368 |
| 2007-12-05 | 1,360 | 1,379 | 1,326 | 1,374 | 794,500 | 1,374 |
| 2007-12-04 | 1,428 | 1,428 | 1,368 | 1,372 | 601,100 | 1,372 |
| 2007-12-03 | 1,381 | 1,420 | 1,381 | 1,410 | 580,400 | 1,410 |
| 2007-11-30 | 1,368 | 1,399 | 1,345 | 1,380 | 1,299,600 | 1,380 |
| 2007-11-29 | 1,362 | 1,394 | 1,352 | 1,367 | 704,400 | 1,367 |
| 2007-11-28 | 1,391 | 1,395 | 1,323 | 1,350 | 961,600 | 1,350 |
| 2007-11-27 | 1,313 | 1,399 | 1,305 | 1,391 | 901,800 | 1,391 |
| 2007-11-26 | 1,288 | 1,375 | 1,277 | 1,353 | 908,100 | 1,353 |
| 2007-11-22 | 1,271 | 1,308 | 1,262 | 1,287 | 478,600 | 1,287 |
| 2007-11-21 | 1,300 | 1,332 | 1,300 | 1,311 | 620,900 | 1,311 |
| 2007-11-20 | 1,342 | 1,344 | 1,263 | 1,300 | 953,100 | 1,300 |
| 2007-11-19 | 1,388 | 1,409 | 1,343 | 1,356 | 1,294,000 | 1,356 |
| 2007-11-16 | 1,262 | 1,329 | 1,252 | 1,317 | 1,178,100 | 1,317 |
| 2007-11-15 | 1,235 | 1,242 | 1,229 | 1,242 | 549,700 | 1,242 |
| 2007-11-14 | 1,172 | 1,222 | 1,172 | 1,222 | 446,500 | 1,222 |
| 2007-11-13 | 1,165 | 1,181 | 1,155 | 1,171 | 499,000 | 1,171 |
| 2007-11-12 | 1,180 | 1,190 | 1,157 | 1,184 | 368,700 | 1,184 |
| 2007-11-09 | 1,224 | 1,234 | 1,211 | 1,223 | 402,300 | 1,223 |
| 2007-11-08 | 1,231 | 1,251 | 1,215 | 1,244 | 602,800 | 1,244 |
| 2007-11-07 | 1,295 | 1,315 | 1,265 | 1,268 | 485,500 | 1,268 |
| 2007-11-06 | 1,292 | 1,325 | 1,287 | 1,295 | 572,000 | 1,295 |
| 2007-11-05 | 1,276 | 1,289 | 1,248 | 1,253 | 500,900 | 1,253 |
| 2007-11-02 | 1,301 | 1,322 | 1,287 | 1,311 | 461,300 | 1,311 |
| 2007-11-01 | 1,299 | 1,331 | 1,294 | 1,321 | 374,700 | 1,321 |
| 2007-10-31 | 1,276 | 1,314 | 1,257 | 1,314 | 381,400 | 1,314 |
| 2007-10-30 | 1,305 | 1,316 | 1,245 | 1,280 | 652,500 | 1,280 |
| 2007-10-29 | 1,261 | 1,295 | 1,257 | 1,281 | 474,000 | 1,281 |
| 2007-10-26 | 1,244 | 1,252 | 1,230 | 1,244 | 401,900 | 1,244 |
| 2007-10-25 | 1,243 | 1,255 | 1,232 | 1,243 | 317,800 | 1,243 |
| 2007-10-24 | 1,259 | 1,272 | 1,243 | 1,253 | 361,200 | 1,253 |
| 2007-10-23 | 1,275 | 1,284 | 1,256 | 1,259 | 461,600 | 1,259 |
| 2007-10-22 | 1,247 | 1,263 | 1,231 | 1,255 | 451,000 | 1,255 |
| 2007-10-19 | 1,295 | 1,296 | 1,272 | 1,280 | 401,100 | 1,280 |
| 2007-10-18 | 1,259 | 1,294 | 1,259 | 1,282 | 355,500 | 1,282 |
| 2007-10-17 | 1,296 | 1,321 | 1,262 | 1,269 | 601,500 | 1,269 |
| 2007-10-16 | 1,375 | 1,375 | 1,310 | 1,316 | 443,600 | 1,316 |
| 2007-10-15 | 1,398 | 1,411 | 1,353 | 1,381 | 329,400 | 1,381 |
| 2007-10-12 | 1,384 | 1,393 | 1,368 | 1,374 | 324,300 | 1,374 |
| 2007-10-11 | 1,355 | 1,393 | 1,328 | 1,377 | 329,700 | 1,377 |
| 2007-10-10 | 1,400 | 1,405 | 1,341 | 1,354 | 444,700 | 1,354 |
| 2007-10-09 | 1,350 | 1,402 | 1,350 | 1,395 | 609,000 | 1,395 |
| 2007-10-05 | 1,330 | 1,351 | 1,325 | 1,344 | 490,400 | 1,344 |
| 2007-10-04 | 1,304 | 1,310 | 1,276 | 1,301 | 559,100 | 1,301 |
| 2007-10-03 | 1,306 | 1,325 | 1,288 | 1,324 | 470,000 | 1,324 |
| 2007-10-02 | 1,308 | 1,328 | 1,288 | 1,300 | 745,200 | 1,300 |
| 2007-10-01 | 1,299 | 1,320 | 1,284 | 1,309 | 687,200 | 1,309 |
| 2007-09-28 | 1,300 | 1,310 | 1,262 | 1,279 | 537,300 | 1,279 |
| 2007-09-27 | 1,295 | 1,315 | 1,273 | 1,299 | 700,400 | 1,299 |
| 2007-09-26 | 1,240 | 1,296 | 1,224 | 1,281 | 647,400 | 1,281 |
| 2007-09-25 | 1,198 | 1,204 | 1,154 | 1,203 | 552,700 | 1,203 |
| 2007-09-21 | 1,198 | 1,218 | 1,155 | 1,168 | 724,200 | 1,168 |
| 2007-09-20 | 1,180 | 1,209 | 1,145 | 1,172 | 936,000 | 1,172 |
| 2007-09-19 | 1,130 | 1,149 | 1,120 | 1,140 | 296,700 | 1,140 |
| 2007-09-18 | 1,167 | 1,167 | 1,111 | 1,116 | 426,000 | 1,116 |
| 2007-09-14 | 1,168 | 1,176 | 1,155 | 1,163 | 483,400 | 1,163 |
| 2007-09-13 | 1,169 | 1,181 | 1,164 | 1,167 | 366,100 | 1,167 |
| 2007-09-12 | 1,188 | 1,202 | 1,155 | 1,163 | 391,400 | 1,163 |
| 2007-09-11 | 1,196 | 1,204 | 1,156 | 1,195 | 373,900 | 1,195 |
| 2007-09-10 | 1,187 | 1,197 | 1,166 | 1,183 | 372,800 | 1,183 |
| 2007-09-07 | 1,194 | 1,218 | 1,175 | 1,207 | 459,900 | 1,207 |
| 2007-09-06 | 1,193 | 1,206 | 1,175 | 1,194 | 325,100 | 1,194 |
| 2007-09-05 | 1,237 | 1,240 | 1,206 | 1,215 | 670,600 | 1,215 |
| 2007-09-04 | 1,213 | 1,235 | 1,193 | 1,231 | 331,700 | 1,231 |
| 2007-09-03 | 1,242 | 1,246 | 1,203 | 1,216 | 310,500 | 1,216 |
| 2007-08-31 | 1,180 | 1,234 | 1,154 | 1,227 | 855,700 | 1,227 |
| 2007-08-30 | 1,224 | 1,224 | 1,170 | 1,180 | 559,800 | 1,180 |
| 2007-08-29 | 1,151 | 1,187 | 1,136 | 1,186 | 552,900 | 1,186 |
| 2007-08-28 | 1,197 | 1,217 | 1,187 | 1,211 | 268,300 | 1,211 |
| 2007-08-27 | 1,224 | 1,228 | 1,195 | 1,204 | 530,400 | 1,204 |
| 2007-08-24 | 1,234 | 1,243 | 1,201 | 1,223 | 776,300 | 1,223 |
| 2007-08-23 | 1,210 | 1,259 | 1,208 | 1,246 | 993,200 | 1,246 |
| 2007-08-22 | 1,167 | 1,185 | 1,155 | 1,172 | 805,800 | 1,172 |
| 2007-08-21 | 1,176 | 1,198 | 1,142 | 1,187 | 588,700 | 1,187 |
| 2007-08-20 | 1,187 | 1,187 | 1,151 | 1,156 | 569,100 | 1,156 |
| 2007-08-17 | 1,177 | 1,188 | 1,124 | 1,153 | 1,382,600 | 1,153 |
| 2007-08-16 | 1,175 | 1,201 | 1,135 | 1,197 | 1,129,600 | 1,197 |
| 2007-08-15 | 1,207 | 1,254 | 1,164 | 1,196 | 1,429,300 | 1,196 |
| 2007-08-14 | 1,178 | 1,216 | 1,134 | 1,210 | 1,826,700 | 1,210 |
| 2007-08-13 | 1,183 | 1,213 | 1,094 | 1,101 | 2,046,700 | 1,101 |
| 2007-08-10 | 1,142 | 1,143 | 1,056 | 1,063 | 1,395,600 | 1,063 |
| 2007-08-09 | 1,217 | 1,227 | 1,137 | 1,202 | 1,778,500 | 1,202 |
| 2007-08-08 | 1,195 | 1,245 | 1,193 | 1,216 | 1,453,400 | 1,216 |
| 2007-08-07 | 1,229 | 1,233 | 1,203 | 1,203 | 761,000 | 1,203 |
| 2007-08-06 | 1,223 | 1,223 | 1,189 | 1,212 | 736,500 | 1,212 |
| 2007-08-03 | 1,269 | 1,272 | 1,241 | 1,250 | 651,000 | 1,250 |
| 2007-08-02 | 1,271 | 1,281 | 1,251 | 1,281 | 667,000 | 1,281 |
| 2007-08-01 | 1,281 | 1,294 | 1,252 | 1,254 | 464,900 | 1,254 |
| 2007-07-31 | 1,286 | 1,309 | 1,275 | 1,296 | 693,200 | 1,296 |
| 2007-07-30 | 1,299 | 1,308 | 1,272 | 1,300 | 809,400 | 1,300 |
| 2007-07-27 | 1,292 | 1,332 | 1,266 | 1,316 | 1,031,100 | 1,316 |
| 2007-07-26 | 1,382 | 1,383 | 1,291 | 1,297 | 1,485,600 | 1,297 |
| 2007-07-25 | 1,394 | 1,411 | 1,375 | 1,400 | 620,000 | 1,400 |
| 2007-07-24 | 1,407 | 1,409 | 1,378 | 1,394 | 795,500 | 1,394 |
| 2007-07-23 | 1,420 | 1,421 | 1,386 | 1,387 | 1,060,200 | 1,387 |
| 2007-07-20 | 1,472 | 1,472 | 1,416 | 1,431 | 615,300 | 1,431 |
| 2007-07-19 | 1,463 | 1,494 | 1,458 | 1,477 | 525,800 | 1,477 |
| 2007-07-18 | 1,492 | 1,492 | 1,438 | 1,451 | 534,200 | 1,451 |
| 2007-07-17 | 1,505 | 1,505 | 1,483 | 1,488 | 447,800 | 1,488 |
| 2007-07-13 | 1,492 | 1,508 | 1,484 | 1,496 | 400,200 | 1,496 |
| 2007-07-12 | 1,489 | 1,495 | 1,473 | 1,480 | 557,100 | 1,480 |
| 2007-07-11 | 1,513 | 1,523 | 1,488 | 1,490 | 661,000 | 1,490 |
| 2007-07-10 | 1,540 | 1,541 | 1,521 | 1,533 | 399,300 | 1,533 |
| 2007-07-09 | 1,554 | 1,558 | 1,542 | 1,550 | 415,800 | 1,550 |
| 2007-07-06 | 1,570 | 1,571 | 1,550 | 1,552 | 592,700 | 1,552 |
| 2007-07-05 | 1,563 | 1,578 | 1,563 | 1,570 | 500,600 | 1,570 |
| 2007-07-04 | 1,577 | 1,585 | 1,561 | 1,568 | 419,400 | 1,568 |
| 2007-07-03 | 1,606 | 1,606 | 1,575 | 1,583 | 455,400 | 1,583 |
| 2007-07-02 | 1,602 | 1,602 | 1,573 | 1,585 | 541,000 | 1,585 |
| 2007-06-29 | 1,592 | 1,606 | 1,579 | 1,601 | 563,100 | 1,601 |
| 2007-06-28 | 1,539 | 1,577 | 1,539 | 1,572 | 410,600 | 1,572 |
| 2007-06-27 | 1,543 | 1,550 | 1,529 | 1,543 | 531,300 | 1,543 |
| 2007-06-26 | 1,593 | 1,593 | 1,552 | 1,563 | 338,800 | 1,563 |
| 2007-06-25 | 1,600 | 1,601 | 1,579 | 1,584 | 496,100 | 1,584 |
| 2007-06-22 | 1,598 | 1,598 | 1,580 | 1,589 | 622,600 | 1,589 |
| 2007-06-21 | 1,604 | 1,620 | 1,599 | 1,616 | 384,900 | 1,616 |
| 2007-06-20 | 1,643 | 1,643 | 1,599 | 1,609 | 785,500 | 1,609 |
| 2007-06-19 | 1,635 | 1,648 | 1,621 | 1,642 | 507,600 | 1,642 |
| 2007-06-18 | 1,609 | 1,630 | 1,604 | 1,626 | 243,200 | 1,626 |
| 2007-06-15 | 1,590 | 1,618 | 1,583 | 1,618 | 341,700 | 1,618 |
| 2007-06-14 | 1,580 | 1,592 | 1,556 | 1,591 | 305,500 | 1,591 |
| 2007-06-13 | 1,559 | 1,581 | 1,555 | 1,571 | 464,300 | 1,571 |
| 2007-06-12 | 1,566 | 1,583 | 1,549 | 1,557 | 517,000 | 1,557 |
| 2007-06-11 | 1,529 | 1,586 | 1,528 | 1,580 | 1,073,500 | 1,580 |
| 2007-06-08 | 1,559 | 1,559 | 1,471 | 1,503 | 1,394,800 | 1,503 |
| 2007-06-07 | 1,541 | 1,546 | 1,530 | 1,544 | 336,100 | 1,544 |
| 2007-06-06 | 1,540 | 1,561 | 1,533 | 1,541 | 549,200 | 1,541 |
| 2007-06-05 | 1,550 | 1,557 | 1,536 | 1,540 | 519,700 | 1,540 |
| 2007-06-04 | 1,523 | 1,564 | 1,518 | 1,534 | 764,800 | 1,534 |
| 2007-06-01 | 1,520 | 1,539 | 1,513 | 1,518 | 682,400 | 1,518 |
| 2007-05-31 | 1,532 | 1,532 | 1,492 | 1,505 | 744,400 | 1,505 |
| 2007-05-30 | 1,540 | 1,540 | 1,490 | 1,509 | 671,500 | 1,509 |
| 2007-05-29 | 1,490 | 1,526 | 1,487 | 1,513 | 437,700 | 1,513 |
| 2007-05-28 | 1,498 | 1,505 | 1,482 | 1,504 | 558,500 | 1,504 |
| 2007-05-25 | 1,500 | 1,510 | 1,480 | 1,497 | 887,300 | 1,497 |
| 2007-05-24 | 1,522 | 1,522 | 1,477 | 1,500 | 810,700 | 1,500 |
| 2007-05-23 | 1,558 | 1,565 | 1,512 | 1,522 | 826,200 | 1,522 |
| 2007-05-22 | 1,550 | 1,567 | 1,535 | 1,559 | 609,700 | 1,559 |
| 2007-05-21 | 1,585 | 1,585 | 1,541 | 1,557 | 560,600 | 1,557 |
| 2007-05-18 | 1,611 | 1,611 | 1,555 | 1,567 | 322,400 | 1,567 |
| 2007-05-17 | 1,599 | 1,606 | 1,579 | 1,593 | 466,700 | 1,593 |
| 2007-05-16 | 1,607 | 1,616 | 1,589 | 1,599 | 430,300 | 1,599 |
| 2007-05-15 | 1,600 | 1,616 | 1,567 | 1,587 | 400,000 | 1,587 |
| 2007-05-14 | 1,616 | 1,622 | 1,596 | 1,615 | 336,600 | 1,615 |
| 2007-05-11 | 1,602 | 1,628 | 1,587 | 1,611 | 312,700 | 1,611 |
| 2007-05-10 | 1,636 | 1,648 | 1,612 | 1,618 | 425,300 | 1,618 |
| 2007-05-09 | 1,648 | 1,653 | 1,638 | 1,651 | 231,400 | 1,651 |
| 2007-05-08 | 1,648 | 1,651 | 1,628 | 1,637 | 511,100 | 1,637 |
| 2007-05-07 | 1,634 | 1,650 | 1,622 | 1,647 | 443,200 | 1,647 |
| 2007-05-02 | 1,645 | 1,646 | 1,603 | 1,628 | 543,000 | 1,628 |
| 2007-05-01 | 1,675 | 1,689 | 1,627 | 1,652 | 532,300 | 1,652 |
| 2007-04-27 | 1,683 | 1,695 | 1,656 | 1,664 | 452,900 | 1,664 |
| 2007-04-26 | 1,630 | 1,661 | 1,622 | 1,656 | 376,100 | 1,656 |
| 2007-04-25 | 1,632 | 1,633 | 1,603 | 1,630 | 408,000 | 1,630 |
| 2007-04-24 | 1,582 | 1,625 | 1,581 | 1,623 | 474,800 | 1,623 |
| 2007-04-23 | 1,585 | 1,608 | 1,580 | 1,588 | 402,600 | 1,588 |
| 2007-04-20 | 1,621 | 1,629 | 1,597 | 1,610 | 612,500 | 1,610 |
| 2007-04-19 | 1,620 | 1,621 | 1,577 | 1,595 | 496,000 | 1,595 |
| 2007-04-18 | 1,610 | 1,645 | 1,610 | 1,640 | 433,800 | 1,640 |
| 2007-04-17 | 1,610 | 1,625 | 1,603 | 1,624 | 527,600 | 1,624 |
| 2007-04-16 | 1,605 | 1,640 | 1,583 | 1,615 | 542,700 | 1,615 |
| 2007-04-13 | 1,605 | 1,605 | 1,571 | 1,577 | 484,000 | 1,577 |
| 2007-04-12 | 1,599 | 1,615 | 1,587 | 1,608 | 365,500 | 1,608 |
| 2007-04-11 | 1,591 | 1,602 | 1,576 | 1,598 | 354,100 | 1,598 |
| 2007-04-10 | 1,595 | 1,610 | 1,577 | 1,602 | 319,900 | 1,602 |
| 2007-04-09 | 1,568 | 1,593 | 1,568 | 1,589 | 193,500 | 1,589 |
| 2007-04-06 | 1,608 | 1,608 | 1,565 | 1,573 | 393,000 | 1,573 |
| 2007-04-05 | 1,615 | 1,616 | 1,585 | 1,600 | 553,200 | 1,600 |
| 2007-04-04 | 1,600 | 1,623 | 1,586 | 1,600 | 625,600 | 1,600 |
| 2007-04-03 | 1,577 | 1,598 | 1,559 | 1,577 | 502,400 | 1,577 |
| 2007-04-02 | 1,621 | 1,631 | 1,579 | 1,579 | 578,500 | 1,579 |
| 2007-03-30 | 1,617 | 1,648 | 1,599 | 1,645 | 373,100 | 1,645 |
| 2007-03-29 | 1,590 | 1,626 | 1,568 | 1,621 | 475,500 | 1,621 |
| 2007-03-28 | 1,600 | 1,617 | 1,589 | 1,612 | 571,700 | 1,612 |
| 2007-03-27 | 1,604 | 1,604 | 1,571 | 1,599 | 337,700 | 1,599 |
| 2007-03-26 | 1,646 | 1,646 | 1,594 | 1,613 | 511,400 | 1,613 |
| 2007-03-23 | 1,589 | 1,600 | 1,559 | 1,595 | 736,800 | 1,595 |
| 2007-03-22 | 1,555 | 1,561 | 1,536 | 1,559 | 914,900 | 1,559 |
| 2007-03-20 | 1,534 | 1,571 | 1,527 | 1,565 | 930,000 | 1,565 |
| 2007-03-19 | 1,539 | 1,542 | 1,520 | 1,533 | 676,000 | 1,533 |
| 2007-03-16 | 1,552 | 1,554 | 1,524 | 1,530 | 424,000 | 1,530 |
| 2007-03-15 | 1,565 | 1,573 | 1,550 | 1,562 | 638,700 | 1,562 |
| 2007-03-14 | 1,606 | 1,611 | 1,543 | 1,557 | 644,000 | 1,557 |
| 2007-03-13 | 1,623 | 1,636 | 1,618 | 1,627 | 679,500 | 1,627 |
| 2007-03-12 | 1,637 | 1,646 | 1,625 | 1,631 | 349,000 | 1,631 |
| 2007-03-09 | 1,634 | 1,634 | 1,611 | 1,623 | 604,000 | 1,623 |
| 2007-03-08 | 1,612 | 1,638 | 1,591 | 1,636 | 422,200 | 1,636 |
| 2007-03-07 | 1,639 | 1,650 | 1,612 | 1,616 | 528,600 | 1,616 |
| 2007-03-06 | 1,610 | 1,617 | 1,592 | 1,609 | 612,400 | 1,609 |
| 2007-03-05 | 1,663 | 1,666 | 1,602 | 1,609 | 703,700 | 1,609 |
| 2007-03-02 | 1,667 | 1,696 | 1,651 | 1,691 | 644,300 | 1,691 |
| 2007-03-01 | 1,700 | 1,701 | 1,644 | 1,656 | 614,500 | 1,656 |
| 2007-02-28 | 1,642 | 1,709 | 1,632 | 1,703 | 521,900 | 1,703 |
| 2007-02-27 | 1,800 | 1,800 | 1,727 | 1,732 | 495,300 | 1,732 |
| 2007-02-26 | 1,777 | 1,804 | 1,775 | 1,784 | 940,400 | 1,784 |
| 2007-02-23 | 1,736 | 1,755 | 1,728 | 1,754 | 422,400 | 1,754 |
| 2007-02-22 | 1,719 | 1,741 | 1,719 | 1,726 | 507,700 | 1,726 |
| 2007-02-21 | 1,728 | 1,737 | 1,716 | 1,727 | 502,900 | 1,727 |
| 2007-02-20 | 1,740 | 1,748 | 1,730 | 1,744 | 385,600 | 1,744 |
| 2007-02-19 | 1,703 | 1,745 | 1,690 | 1,737 | 721,000 | 1,737 |
| 2007-02-16 | 1,745 | 1,745 | 1,668 | 1,702 | 1,043,900 | 1,702 |
| 2007-02-15 | 1,732 | 1,748 | 1,719 | 1,746 | 984,500 | 1,746 |
| 2007-02-14 | 1,738 | 1,750 | 1,717 | 1,717 | 478,300 | 1,717 |
| 2007-02-13 | 1,738 | 1,742 | 1,721 | 1,732 | 954,100 | 1,732 |
| 2007-02-09 | 1,808 | 1,809 | 1,712 | 1,735 | 2,921,900 | 1,735 |
| 2007-02-08 | 1,637 | 1,662 | 1,622 | 1,628 | 557,100 | 1,628 |
| 2007-02-07 | 1,673 | 1,682 | 1,632 | 1,638 | 807,300 | 1,638 |
| 2007-02-06 | 1,683 | 1,710 | 1,658 | 1,690 | 594,800 | 1,690 |
| 2007-02-05 | 1,689 | 1,690 | 1,650 | 1,673 | 780,800 | 1,673 |
| 2007-02-02 | 1,670 | 1,687 | 1,648 | 1,676 | 603,400 | 1,676 |
| 2007-02-01 | 1,728 | 1,728 | 1,668 | 1,680 | 893,500 | 1,680 |
| 2007-01-31 | 1,755 | 1,755 | 1,690 | 1,698 | 696,100 | 1,698 |
| 2007-01-30 | 1,726 | 1,762 | 1,717 | 1,736 | 828,800 | 1,736 |
| 2007-01-29 | 1,695 | 1,698 | 1,660 | 1,696 | 568,300 | 1,696 |
| 2007-01-26 | 1,673 | 1,704 | 1,651 | 1,694 | 912,200 | 1,694 |
| 2007-01-25 | 1,657 | 1,683 | 1,639 | 1,646 | 676,900 | 1,646 |
| 2007-01-24 | 1,678 | 1,690 | 1,674 | 1,683 | 509,600 | 1,683 |
| 2007-01-23 | 1,681 | 1,686 | 1,638 | 1,667 | 564,000 | 1,667 |
| 2007-01-22 | 1,696 | 1,696 | 1,665 | 1,680 | 340,600 | 1,680 |
| 2007-01-19 | 1,684 | 1,687 | 1,655 | 1,677 | 755,900 | 1,677 |
| 2007-01-18 | 1,661 | 1,674 | 1,649 | 1,666 | 405,400 | 1,666 |
| 2007-01-17 | 1,681 | 1,689 | 1,640 | 1,669 | 533,100 | 1,669 |
| 2007-01-16 | 1,646 | 1,667 | 1,630 | 1,664 | 337,500 | 1,664 |
| 2007-01-15 | 1,601 | 1,658 | 1,592 | 1,649 | 744,400 | 1,649 |
| 2007-01-12 | 1,633 | 1,639 | 1,585 | 1,601 | 1,134,800 | 1,601 |
| 2007-01-11 | 1,655 | 1,660 | 1,628 | 1,632 | 599,100 | 1,632 |
| 2007-01-10 | 1,692 | 1,695 | 1,637 | 1,654 | 839,300 | 1,654 |
| 2007-01-09 | 1,730 | 1,732 | 1,686 | 1,696 | 814,900 | 1,696 |
| 2007-01-05 | 1,792 | 1,794 | 1,730 | 1,752 | 644,400 | 1,752 |
| 2007-01-04 | 1,770 | 1,795 | 1,769 | 1,791 | 166,900 | 1,791 |
分割・併合履歴 ： なし
