2730 (株)エディオンの時系列データ [2002年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2002-12-30	580	580	568	572	33,400	572
2002-12-27	567	573	566	572	45,200	572
2002-12-26	563	569	561	567	47,800	567
2002-12-25	555	562	550	561	403,500	561
2002-12-24	553	555	546	554	236,000	554
2002-12-20	546	556	538	553	216,700	553
2002-12-19	535	547	528	546	128,200	546
2002-12-18	544	551	530	535	60,700	535
2002-12-17	520	555	520	545	504,800	545
2002-12-16	552	554	540	540	37,500	540
2002-12-13	555	558	550	555	189,900	555
2002-12-12	564	565	558	560	142,900	560
2002-12-11	558	565	553	558	169,300	558
2002-12-10	539	555	533	555	122,600	555
2002-12-09	534	542	530	542	88,200	542
2002-12-06	537	538	524	531	91,900	531
2002-12-05	519	534	515	530	59,900	530
2002-12-04	513	523	513	521	61,900	521
2002-12-03	530	536	527	531	39,000	531
2002-12-02	533	543	525	530	45,300	530
2002-11-29	528	543	520	543	66,800	543
2002-11-28	530	538	526	529	41,500	529
2002-11-27	523	530	518	530	33,500	530
2002-11-26	536	538	518	523	31,000	523
2002-11-25	532	535	527	535	73,200	535
2002-11-22	529	529	518	524	50,300	524
2002-11-21	526	529	518	528	35,600	528
2002-11-20	508	528	498	528	90,100	528
2002-11-19	503	508	495	496	39,000	496
2002-11-18	538	538	506	508	28,200	508
2002-11-15	518	538	515	527	91,100	527
2002-11-14	536	543	508	515	55,700	515
2002-11-13	525	553	521	551	195,400	551
2002-11-12	530	530	524	525	65,800	525
2002-11-11	550	556	540	540	136,300	540
2002-11-08	565	570	560	568	46,400	568
2002-11-07	559	570	559	570	85,200	570
2002-11-06	560	568	560	560	136,100	560
2002-11-05	568	568	560	563	167,100	563
2002-11-01	565	565	552	560	62,300	560
2002-10-31	564	571	555	570	149,200	570
2002-10-30	550	569	545	569	129,300	569
2002-10-29	540	550	540	550	63,900	550
2002-10-28	544	550	538	550	77,200	550
2002-10-25	530	550	530	550	336,300	550
2002-10-24	528	528	520	521	72,500	521
2002-10-23	525	534	518	530	119,300	530
2002-10-22	525	530	523	526	60,100	526
2002-10-21	527	533	522	530	153,100	530
2002-10-18	522	530	518	521	173,700	521
2002-10-17	511	522	508	521	182,500	521
2002-10-16	517	517	503	511	87,900	511
2002-10-15	505	513	503	513	51,300	513
2002-10-11	510	513	500	500	51,400	500
2002-10-10	506	513	501	510	84,200	510
2002-10-09	517	519	510	511	115,300	511
2002-10-08	499	520	495	520	186,800	520
2002-10-07	499	502	490	500	148,400	500
2002-10-04	505	505	489	505	133,000	505
2002-10-03	470	515	470	508	463,500	508
2002-10-02	475	475	466	466	40,200	466
2002-10-01	468	480	464	480	30,100	480
2002-09-30	473	473	466	467	11,600	467
2002-09-27	470	474	465	474	76,700	474
2002-09-26	480	482	468	468	48,000	468
2002-09-25	482	482	473	475	47,900	475
2002-09-24	480	488	476	485	86,800	485
2002-09-20	484	484	476	476	75,000	476
2002-09-19	480	488	480	484	111,300	484
2002-09-18	477	480	467	480	40,800	480
2002-09-17	465	479	465	478	78,200	478
2002-09-13	456	469	456	465	136,400	465
2002-09-12	475	485	473	474	61,200	474
2002-09-11	485	488	475	480	24,100	480
2002-09-10	473	483	473	475	31,900	475
2002-09-09	472	482	472	478	35,400	478
2002-09-06	468	477	468	477	24,100	477
2002-09-05	461	481	461	479	48,200	479
2002-09-04	460	488	458	466	93,800	466
2002-09-03	470	471	460	460	29,200	460
2002-09-02	472	477	465	470	36,300	470
2002-08-30	470	471	461	466	45,100	466
2002-08-29	475	477	470	471	39,100	471
2002-08-28	488	488	478	478	38,200	478
2002-08-27	490	490	485	490	31,700	490
2002-08-26	491	498	485	491	87,000	491
2002-08-23	495	498	485	485	60,600	485
2002-08-22	490	498	489	498	22,000	498
2002-08-21	491	498	488	489	31,100	489
2002-08-20	504	507	491	491	55,800	491
2002-08-19	500	500	491	494	40,000	494
2002-08-16	503	508	502	502	21,200	502
2002-08-15	501	507	501	506	15,100	506
2002-08-14	500	512	500	505	28,000	505
2002-08-13	508	516	505	505	20,600	505
2002-08-12	527	527	508	510	28,100	510
2002-08-09	522	528	518	528	67,000	528
2002-08-08	515	525	515	522	60,700	522
2002-08-07	509	511	505	511	38,400	511
2002-08-06	513	513	496	500	42,000	500
2002-08-05	522	535	515	523	31,100	523
2002-08-02	533	536	523	527	57,000	527
2002-08-01	528	550	525	534	112,500	534
2002-07-31	512	521	505	518	119,300	518
2002-07-30	510	517	510	513	38,300	513
2002-07-29	500	505	498	498	73,900	498
2002-07-26	505	509	500	500	30,700	500
2002-07-25	518	519	509	511	48,400	511
2002-07-24	504	510	500	500	31,600	500
2002-07-23	501	514	500	510	46,400	510
2002-07-22	500	507	498	498	63,100	498
2002-07-19	522	522	503	504	36,800	504
2002-07-18	501	523	501	520	151,700	520
2002-07-17	493	502	485	498	117,400	498
2002-07-16	484	496	481	490	88,300	490
2002-07-15	485	490	481	488	55,400	488
2002-07-12	485	490	483	485	30,900	485
2002-07-11	486	489	483	485	35,000	485
2002-07-10	493	493	486	491	64,100	491
2002-07-09	482	488	475	488	114,900	488
2002-07-08	490	495	473	476	122,200	476
2002-07-05	490	495	475	475	86,600	475
2002-07-04	480	480	470	475	30,900	475
2002-07-03	467	480	463	474	54,100	474
2002-07-02	469	469	463	469	36,400	469
2002-07-01	460	467	460	465	29,900	465
2002-06-28	457	471	457	468	75,100	468
2002-06-27	457	465	456	456	37,400	456
2002-06-26	461	464	455	456	38,200	456
2002-06-25	471	471	455	460	85,000	460
2002-06-24	453	472	452	466	82,900	466
2002-06-21	451	458	450	452	75,000	452
2002-06-20	460	460	447	456	95,600	456
2002-06-19	458	460	445	445	90,700	445
2002-06-18	464	464	455	458	51,700	458
2002-06-17	465	466	454	454	145,200	454
2002-06-14	461	475	461	466	290,800	466
2002-06-13	491	492	480	480	57,900	480
2002-06-12	499	502	492	495	78,000	495
2002-06-11	498	500	489	494	25,700	494
2002-06-10	490	493	485	485	55,000	485
2002-06-07	500	500	490	499	64,500	499
2002-06-06	511	511	500	500	71,100	500
2002-06-05	513	514	501	501	61,000	501
2002-06-04	517	517	497	498	60,000	498
2002-06-03	519	520	510	512	45,900	512
2002-05-31	499	519	499	507	53,500	507
2002-05-30	510	510	494	494	51,700	494
2002-05-29	500	510	500	503	24,000	503
2002-05-28	518	520	498	498	59,000	498
2002-05-27	522	527	512	514	59,400	514
2002-05-24	520	520	505	520	40,000	520
2002-05-23	505	518	503	512	52,200	512
2002-05-22	505	505	491	500	37,700	500
2002-05-21	491	500	486	498	30,200	498
2002-05-20	500	505	490	490	67,300	490
2002-05-17	490	494	486	486	27,900	486
2002-05-16	475	489	470	489	28,700	489
2002-05-15	474	480	470	470	41,900	470
2002-05-14	471	476	467	470	73,600	470
2002-05-13	485	486	480	481	27,900	481
2002-05-10	495	495	485	485	30,900	485
2002-05-09	484	492	484	492	20,100	492
2002-05-08	495	496	482	484	36,900	484
2002-05-07	490	490	482	489	34,300	489
2002-05-02	505	505	492	492	56,100	492
2002-05-01	487	495	487	488	33,300	488
2002-04-30	496	496	484	485	27,500	485
2002-04-26	500	500	480	491	60,000	491
2002-04-25	510	511	495	496	67,000	496
2002-04-24	508	510	500	500	39,600	500
2002-04-23	530	530	510	511	36,800	511
2002-04-22	521	525	518	519	40,500	519
2002-04-19	501	510	500	510	54,700	510
2002-04-18	493	500	492	497	48,600	497
2002-04-17	489	493	489	492	25,400	492
2002-04-16	490	498	488	493	65,700	493
2002-04-15	500	500	491	500	49,000	500
2002-04-12	500	510	498	501	107,100	501
2002-04-11	538	549	520	520	36,000	520
2002-04-10	560	560	532	540	88,300	540
2002-04-09	580	580	560	561	19,900	561
2002-04-08	580	581	577	580	44,700	580
2002-04-05	581	582	570	578	41,000	578
2002-04-04	579	581	577	577	91,900	577
2002-04-03	567	580	565	579	58,000	579
2002-04-02	575	578	573	577	93,800	577
2002-04-01	570	573	562	572	88,600	572
2002-03-29	580	580	560	570	90,400	570
2002-03-28	590	590	570	585	164,200	585

分割・併合履歴：なし

2024年12月
日	月	火	水	木	金	土
« 11月29日
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

2730 (株)エディオン の時系列データ [2002年度]

2730 (株)エディオンの時系列データ [2002年度]