2730 (株)エディオン の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,073 | 1,082 | 1,059 | 1,081 | 324,900 | 1,081 |
| 2018-12-27 | 1,074 | 1,080 | 1,059 | 1,078 | 487,700 | 1,078 |
| 2018-12-26 | 1,025 | 1,055 | 1,024 | 1,043 | 294,000 | 1,043 |
| 2018-12-25 | 1,041 | 1,042 | 1,008 | 1,023 | 381,500 | 1,023 |
| 2018-12-21 | 1,080 | 1,082 | 1,049 | 1,062 | 449,600 | 1,062 |
| 2018-12-20 | 1,099 | 1,107 | 1,076 | 1,087 | 305,700 | 1,087 |
| 2018-12-19 | 1,098 | 1,101 | 1,077 | 1,098 | 365,100 | 1,098 |
| 2018-12-18 | 1,121 | 1,122 | 1,097 | 1,104 | 381,900 | 1,104 |
| 2018-12-17 | 1,142 | 1,148 | 1,131 | 1,132 | 493,600 | 1,132 |
| 2018-12-14 | 1,171 | 1,176 | 1,135 | 1,141 | 615,500 | 1,141 |
| 2018-12-13 | 1,171 | 1,184 | 1,163 | 1,173 | 346,100 | 1,173 |
| 2018-12-12 | 1,179 | 1,206 | 1,169 | 1,187 | 690,600 | 1,187 |
| 2018-12-11 | 1,218 | 1,224 | 1,194 | 1,199 | 512,100 | 1,199 |
| 2018-12-10 | 1,218 | 1,234 | 1,215 | 1,218 | 337,500 | 1,218 |
| 2018-12-07 | 1,251 | 1,252 | 1,222 | 1,232 | 694,300 | 1,232 |
| 2018-12-06 | 1,268 | 1,274 | 1,238 | 1,248 | 558,500 | 1,248 |
| 2018-12-05 | 1,223 | 1,289 | 1,218 | 1,277 | 1,084,700 | 1,277 |
| 2018-12-04 | 1,245 | 1,249 | 1,235 | 1,238 | 468,600 | 1,238 |
| 2018-12-03 | 1,251 | 1,255 | 1,239 | 1,249 | 278,500 | 1,249 |
| 2018-11-30 | 1,228 | 1,257 | 1,224 | 1,248 | 762,700 | 1,248 |
| 2018-11-29 | 1,249 | 1,274 | 1,234 | 1,239 | 1,009,500 | 1,239 |
| 2018-11-28 | 1,229 | 1,243 | 1,206 | 1,228 | 941,700 | 1,228 |
| 2018-11-27 | 1,165 | 1,212 | 1,158 | 1,199 | 966,200 | 1,199 |
| 2018-11-26 | 1,163 | 1,173 | 1,149 | 1,150 | 448,400 | 1,150 |
| 2018-11-22 | 1,170 | 1,175 | 1,157 | 1,167 | 320,700 | 1,167 |
| 2018-11-21 | 1,166 | 1,176 | 1,165 | 1,170 | 283,200 | 1,170 |
| 2018-11-20 | 1,181 | 1,208 | 1,179 | 1,187 | 527,000 | 1,187 |
| 2018-11-19 | 1,186 | 1,198 | 1,182 | 1,187 | 329,700 | 1,187 |
| 2018-11-16 | 1,195 | 1,198 | 1,182 | 1,188 | 422,100 | 1,188 |
| 2018-11-15 | 1,193 | 1,204 | 1,189 | 1,197 | 408,700 | 1,197 |
| 2018-11-14 | 1,190 | 1,204 | 1,183 | 1,195 | 443,000 | 1,195 |
| 2018-11-13 | 1,199 | 1,204 | 1,188 | 1,192 | 552,500 | 1,192 |
| 2018-11-12 | 1,205 | 1,232 | 1,201 | 1,222 | 637,000 | 1,222 |
| 2018-11-09 | 1,187 | 1,228 | 1,186 | 1,207 | 1,103,500 | 1,207 |
| 2018-11-08 | 1,139 | 1,167 | 1,129 | 1,159 | 757,900 | 1,159 |
| 2018-11-07 | 1,123 | 1,147 | 1,123 | 1,130 | 675,800 | 1,130 |
| 2018-11-06 | 1,170 | 1,181 | 1,111 | 1,123 | 811,600 | 1,123 |
| 2018-11-05 | 1,146 | 1,169 | 1,118 | 1,165 | 903,400 | 1,165 |
| 2018-11-02 | 1,107 | 1,162 | 1,100 | 1,162 | 813,100 | 1,162 |
| 2018-11-01 | 1,101 | 1,127 | 1,065 | 1,106 | 1,457,100 | 1,106 |
| 2018-10-31 | 1,186 | 1,188 | 1,157 | 1,186 | 814,300 | 1,186 |
| 2018-10-30 | 1,183 | 1,213 | 1,176 | 1,190 | 1,073,400 | 1,190 |
| 2018-10-29 | 1,194 | 1,200 | 1,176 | 1,185 | 564,800 | 1,185 |
| 2018-10-26 | 1,227 | 1,227 | 1,195 | 1,195 | 551,400 | 1,195 |
| 2018-10-25 | 1,214 | 1,224 | 1,203 | 1,211 | 324,900 | 1,211 |
| 2018-10-24 | 1,234 | 1,237 | 1,223 | 1,233 | 316,900 | 1,233 |
| 2018-10-23 | 1,249 | 1,254 | 1,228 | 1,230 | 297,300 | 1,230 |
| 2018-10-22 | 1,257 | 1,264 | 1,249 | 1,256 | 302,800 | 1,256 |
| 2018-10-19 | 1,246 | 1,257 | 1,238 | 1,246 | 351,100 | 1,246 |
| 2018-10-18 | 1,243 | 1,264 | 1,241 | 1,251 | 263,600 | 1,251 |
| 2018-10-17 | 1,229 | 1,246 | 1,227 | 1,246 | 246,600 | 1,246 |
| 2018-10-16 | 1,214 | 1,230 | 1,212 | 1,221 | 260,200 | 1,221 |
| 2018-10-15 | 1,221 | 1,242 | 1,219 | 1,219 | 404,200 | 1,219 |
| 2018-10-12 | 1,230 | 1,236 | 1,213 | 1,222 | 271,200 | 1,222 |
| 2018-10-11 | 1,214 | 1,245 | 1,209 | 1,231 | 908,500 | 1,231 |
| 2018-10-10 | 1,225 | 1,234 | 1,216 | 1,230 | 355,600 | 1,230 |
| 2018-10-09 | 1,241 | 1,244 | 1,214 | 1,220 | 302,200 | 1,220 |
| 2018-10-05 | 1,245 | 1,260 | 1,245 | 1,251 | 348,500 | 1,251 |
| 2018-10-04 | 1,255 | 1,256 | 1,239 | 1,245 | 287,900 | 1,245 |
| 2018-10-03 | 1,250 | 1,265 | 1,243 | 1,247 | 238,400 | 1,247 |
| 2018-10-02 | 1,259 | 1,262 | 1,246 | 1,254 | 314,300 | 1,254 |
| 2018-10-01 | 1,261 | 1,262 | 1,241 | 1,251 | 334,200 | 1,251 |
| 2018-09-28 | 1,277 | 1,287 | 1,270 | 1,271 | 279,300 | 1,271 |
| 2018-09-27 | 1,270 | 1,281 | 1,262 | 1,264 | 319,300 | 1,264 |
| 2018-09-26 | 1,260 | 1,285 | 1,257 | 1,283 | 242,400 | 1,283 |
| 2018-09-25 | 1,280 | 1,289 | 1,270 | 1,276 | 448,400 | 1,276 |
| 2018-09-21 | 1,277 | 1,280 | 1,263 | 1,270 | 454,600 | 1,270 |
| 2018-09-20 | 1,258 | 1,272 | 1,256 | 1,271 | 458,400 | 1,271 |
| 2018-09-19 | 1,262 | 1,267 | 1,244 | 1,254 | 499,300 | 1,254 |
| 2018-09-18 | 1,246 | 1,262 | 1,243 | 1,262 | 378,400 | 1,262 |
| 2018-09-14 | 1,255 | 1,255 | 1,241 | 1,250 | 492,500 | 1,250 |
| 2018-09-13 | 1,255 | 1,264 | 1,242 | 1,243 | 201,600 | 1,243 |
| 2018-09-12 | 1,254 | 1,260 | 1,241 | 1,251 | 303,000 | 1,251 |
| 2018-09-11 | 1,231 | 1,243 | 1,222 | 1,236 | 297,600 | 1,236 |
| 2018-09-10 | 1,246 | 1,253 | 1,211 | 1,229 | 500,500 | 1,229 |
| 2018-09-07 | 1,255 | 1,270 | 1,254 | 1,260 | 268,900 | 1,260 |
| 2018-09-06 | 1,267 | 1,271 | 1,248 | 1,257 | 240,800 | 1,257 |
| 2018-09-05 | 1,270 | 1,275 | 1,244 | 1,267 | 487,400 | 1,267 |
| 2018-09-04 | 1,264 | 1,284 | 1,259 | 1,281 | 263,800 | 1,281 |
| 2018-09-03 | 1,277 | 1,277 | 1,254 | 1,260 | 388,400 | 1,260 |
| 2018-08-31 | 1,273 | 1,284 | 1,265 | 1,272 | 291,200 | 1,272 |
| 2018-08-30 | 1,277 | 1,285 | 1,271 | 1,281 | 353,800 | 1,281 |
| 2018-08-29 | 1,243 | 1,270 | 1,236 | 1,268 | 221,100 | 1,268 |
| 2018-08-28 | 1,253 | 1,261 | 1,243 | 1,247 | 204,200 | 1,247 |
| 2018-08-27 | 1,236 | 1,251 | 1,227 | 1,250 | 312,100 | 1,250 |
| 2018-08-24 | 1,230 | 1,230 | 1,217 | 1,229 | 212,000 | 1,229 |
| 2018-08-23 | 1,230 | 1,236 | 1,223 | 1,226 | 309,800 | 1,226 |
| 2018-08-22 | 1,234 | 1,240 | 1,229 | 1,235 | 330,300 | 1,235 |
| 2018-08-21 | 1,233 | 1,240 | 1,221 | 1,236 | 440,300 | 1,236 |
| 2018-08-20 | 1,208 | 1,235 | 1,205 | 1,229 | 556,300 | 1,229 |
| 2018-08-17 | 1,201 | 1,208 | 1,168 | 1,206 | 553,500 | 1,206 |
| 2018-08-16 | 1,201 | 1,213 | 1,185 | 1,200 | 655,400 | 1,200 |
| 2018-08-15 | 1,224 | 1,231 | 1,209 | 1,210 | 323,600 | 1,210 |
| 2018-08-14 | 1,217 | 1,223 | 1,210 | 1,219 | 296,800 | 1,219 |
| 2018-08-13 | 1,214 | 1,228 | 1,191 | 1,214 | 537,000 | 1,214 |
| 2018-08-10 | 1,244 | 1,251 | 1,226 | 1,229 | 478,300 | 1,229 |
| 2018-08-09 | 1,243 | 1,245 | 1,227 | 1,234 | 434,600 | 1,234 |
| 2018-08-08 | 1,200 | 1,248 | 1,200 | 1,242 | 847,000 | 1,242 |
| 2018-08-07 | 1,199 | 1,204 | 1,176 | 1,200 | 349,000 | 1,200 |
| 2018-08-06 | 1,200 | 1,219 | 1,192 | 1,199 | 418,000 | 1,199 |
| 2018-08-03 | 1,169 | 1,209 | 1,165 | 1,202 | 952,400 | 1,202 |
| 2018-08-02 | 1,142 | 1,177 | 1,142 | 1,168 | 286,200 | 1,168 |
| 2018-08-01 | 1,201 | 1,231 | 1,147 | 1,156 | 1,487,700 | 1,156 |
| 2018-07-31 | 1,182 | 1,187 | 1,116 | 1,116 | 794,600 | 1,116 |
| 2018-07-30 | 1,200 | 1,201 | 1,176 | 1,181 | 192,500 | 1,181 |
| 2018-07-27 | 1,195 | 1,200 | 1,171 | 1,182 | 405,600 | 1,182 |
| 2018-07-26 | 1,189 | 1,198 | 1,184 | 1,194 | 604,800 | 1,194 |
| 2018-07-25 | 1,152 | 1,179 | 1,152 | 1,170 | 520,300 | 1,170 |
| 2018-07-24 | 1,135 | 1,156 | 1,131 | 1,153 | 377,900 | 1,153 |
| 2018-07-23 | 1,127 | 1,140 | 1,125 | 1,127 | 329,700 | 1,127 |
| 2018-07-20 | 1,145 | 1,149 | 1,128 | 1,129 | 291,300 | 1,129 |
| 2018-07-19 | 1,156 | 1,157 | 1,138 | 1,152 | 279,400 | 1,152 |
| 2018-07-18 | 1,171 | 1,173 | 1,155 | 1,156 | 508,300 | 1,156 |
| 2018-07-17 | 1,137 | 1,157 | 1,127 | 1,155 | 358,400 | 1,155 |
| 2018-07-13 | 1,133 | 1,147 | 1,126 | 1,132 | 443,600 | 1,132 |
| 2018-07-12 | 1,115 | 1,125 | 1,109 | 1,124 | 465,400 | 1,124 |
| 2018-07-11 | 1,053 | 1,120 | 1,053 | 1,112 | 1,092,300 | 1,112 |
| 2018-07-10 | 1,075 | 1,092 | 1,049 | 1,052 | 636,800 | 1,052 |
| 2018-07-09 | 1,076 | 1,080 | 1,049 | 1,066 | 467,400 | 1,066 |
| 2018-07-06 | 1,080 | 1,084 | 1,068 | 1,079 | 254,600 | 1,079 |
| 2018-07-05 | 1,092 | 1,093 | 1,075 | 1,081 | 196,500 | 1,081 |
| 2018-07-04 | 1,067 | 1,100 | 1,067 | 1,094 | 305,300 | 1,094 |
| 2018-07-03 | 1,087 | 1,088 | 1,060 | 1,068 | 436,100 | 1,068 |
| 2018-07-02 | 1,111 | 1,112 | 1,075 | 1,075 | 511,000 | 1,075 |
| 2018-06-29 | 1,097 | 1,119 | 1,085 | 1,117 | 441,700 | 1,117 |
| 2018-06-28 | 1,100 | 1,107 | 1,086 | 1,104 | 395,700 | 1,104 |
| 2018-06-27 | 1,082 | 1,116 | 1,070 | 1,106 | 565,600 | 1,106 |
| 2018-06-26 | 1,063 | 1,086 | 1,049 | 1,084 | 511,000 | 1,084 |
| 2018-06-25 | 1,086 | 1,093 | 1,075 | 1,084 | 291,700 | 1,084 |
| 2018-06-22 | 1,084 | 1,097 | 1,081 | 1,086 | 612,500 | 1,086 |
| 2018-06-21 | 1,092 | 1,097 | 1,085 | 1,088 | 262,800 | 1,088 |
| 2018-06-20 | 1,104 | 1,111 | 1,085 | 1,099 | 609,300 | 1,099 |
| 2018-06-19 | 1,117 | 1,121 | 1,082 | 1,090 | 744,300 | 1,090 |
| 2018-06-18 | 1,151 | 1,151 | 1,105 | 1,110 | 295,200 | 1,110 |
| 2018-06-15 | 1,166 | 1,166 | 1,138 | 1,142 | 562,500 | 1,142 |
| 2018-06-14 | 1,158 | 1,164 | 1,151 | 1,160 | 380,600 | 1,160 |
| 2018-06-13 | 1,163 | 1,168 | 1,153 | 1,161 | 321,300 | 1,161 |
| 2018-06-12 | 1,149 | 1,169 | 1,140 | 1,157 | 622,900 | 1,157 |
| 2018-06-11 | 1,140 | 1,145 | 1,130 | 1,143 | 331,400 | 1,143 |
| 2018-06-08 | 1,133 | 1,139 | 1,116 | 1,129 | 569,100 | 1,129 |
| 2018-06-07 | 1,152 | 1,155 | 1,138 | 1,140 | 262,800 | 1,140 |
| 2018-06-06 | 1,141 | 1,167 | 1,136 | 1,161 | 571,000 | 1,161 |
| 2018-06-05 | 1,137 | 1,140 | 1,126 | 1,136 | 290,200 | 1,136 |
| 2018-06-04 | 1,135 | 1,145 | 1,127 | 1,133 | 390,200 | 1,133 |
| 2018-06-01 | 1,111 | 1,144 | 1,101 | 1,139 | 557,800 | 1,139 |
| 2018-05-31 | 1,119 | 1,128 | 1,108 | 1,123 | 371,900 | 1,123 |
| 2018-05-30 | 1,125 | 1,125 | 1,100 | 1,113 | 515,500 | 1,113 |
| 2018-05-29 | 1,178 | 1,193 | 1,136 | 1,138 | 981,300 | 1,138 |
| 2018-05-28 | 1,145 | 1,180 | 1,142 | 1,166 | 1,159,900 | 1,166 |
| 2018-05-25 | 1,113 | 1,145 | 1,108 | 1,142 | 1,170,900 | 1,142 |
| 2018-05-24 | 1,098 | 1,112 | 1,081 | 1,110 | 770,600 | 1,110 |
| 2018-05-23 | 1,085 | 1,095 | 1,075 | 1,094 | 538,200 | 1,094 |
| 2018-05-22 | 1,097 | 1,097 | 1,086 | 1,091 | 438,700 | 1,091 |
| 2018-05-21 | 1,105 | 1,108 | 1,096 | 1,103 | 498,900 | 1,103 |
| 2018-05-18 | 1,122 | 1,122 | 1,104 | 1,112 | 581,100 | 1,112 |
| 2018-05-17 | 1,125 | 1,133 | 1,096 | 1,126 | 736,000 | 1,126 |
| 2018-05-16 | 1,135 | 1,140 | 1,133 | 1,140 | 334,600 | 1,140 |
| 2018-05-15 | 1,129 | 1,141 | 1,128 | 1,134 | 556,100 | 1,134 |
| 2018-05-14 | 1,113 | 1,126 | 1,104 | 1,124 | 568,800 | 1,124 |
| 2018-05-11 | 1,107 | 1,128 | 1,086 | 1,125 | 1,081,600 | 1,125 |
| 2018-05-10 | 1,111 | 1,121 | 1,087 | 1,120 | 1,233,300 | 1,120 |
| 2018-05-09 | 1,147 | 1,170 | 1,115 | 1,116 | 1,779,900 | 1,116 |
| 2018-05-08 | 1,265 | 1,280 | 1,261 | 1,267 | 449,900 | 1,267 |
| 2018-05-07 | 1,272 | 1,287 | 1,261 | 1,284 | 188,100 | 1,284 |
| 2018-05-02 | 1,265 | 1,275 | 1,251 | 1,272 | 235,700 | 1,272 |
| 2018-05-01 | 1,284 | 1,285 | 1,260 | 1,264 | 247,400 | 1,264 |
| 2018-04-27 | 1,267 | 1,286 | 1,259 | 1,286 | 330,100 | 1,286 |
| 2018-04-26 | 1,264 | 1,266 | 1,246 | 1,264 | 175,600 | 1,264 |
| 2018-04-25 | 1,253 | 1,258 | 1,242 | 1,258 | 274,700 | 1,258 |
| 2018-04-24 | 1,278 | 1,278 | 1,255 | 1,261 | 329,500 | 1,261 |
| 2018-04-23 | 1,252 | 1,274 | 1,250 | 1,268 | 183,400 | 1,268 |
| 2018-04-20 | 1,250 | 1,266 | 1,244 | 1,258 | 252,000 | 1,258 |
| 2018-04-19 | 1,259 | 1,267 | 1,248 | 1,259 | 317,900 | 1,259 |
| 2018-04-18 | 1,247 | 1,259 | 1,246 | 1,256 | 215,300 | 1,256 |
| 2018-04-17 | 1,257 | 1,263 | 1,253 | 1,254 | 149,300 | 1,254 |
| 2018-04-16 | 1,251 | 1,267 | 1,250 | 1,260 | 258,400 | 1,260 |
| 2018-04-13 | 1,270 | 1,276 | 1,261 | 1,263 | 312,300 | 1,263 |
| 2018-04-12 | 1,291 | 1,293 | 1,265 | 1,268 | 302,500 | 1,268 |
| 2018-04-11 | 1,286 | 1,291 | 1,264 | 1,278 | 312,000 | 1,278 |
| 2018-04-10 | 1,268 | 1,289 | 1,266 | 1,276 | 311,700 | 1,276 |
| 2018-04-09 | 1,278 | 1,281 | 1,261 | 1,277 | 221,400 | 1,277 |
| 2018-04-06 | 1,283 | 1,289 | 1,273 | 1,273 | 226,500 | 1,273 |
| 2018-04-05 | 1,273 | 1,284 | 1,268 | 1,272 | 245,500 | 1,272 |
| 2018-04-04 | 1,259 | 1,270 | 1,249 | 1,255 | 420,100 | 1,255 |
| 2018-04-03 | 1,220 | 1,248 | 1,220 | 1,244 | 271,500 | 1,244 |
| 2018-03-30 | 1,225 | 1,241 | 1,214 | 1,238 | 293,400 | 1,238 |
| 2018-03-29 | 1,215 | 1,221 | 1,206 | 1,220 | 263,300 | 1,220 |
| 2018-03-28 | 1,202 | 1,208 | 1,188 | 1,206 | 668,900 | 1,206 |
| 2018-03-27 | 1,219 | 1,223 | 1,196 | 1,223 | 1,035,900 | 1,223 |
| 2018-03-26 | 1,185 | 1,201 | 1,181 | 1,201 | 840,200 | 1,201 |
| 2018-03-23 | 1,220 | 1,220 | 1,192 | 1,200 | 920,200 | 1,200 |
| 2018-03-22 | 1,231 | 1,245 | 1,222 | 1,231 | 553,200 | 1,231 |
| 2018-03-20 | 1,240 | 1,251 | 1,221 | 1,231 | 793,900 | 1,231 |
| 2018-03-19 | 1,274 | 1,278 | 1,236 | 1,241 | 823,900 | 1,241 |
| 2018-03-16 | 1,297 | 1,302 | 1,281 | 1,284 | 463,500 | 1,284 |
| 2018-03-15 | 1,322 | 1,330 | 1,291 | 1,297 | 505,900 | 1,297 |
| 2018-03-14 | 1,332 | 1,337 | 1,320 | 1,322 | 234,600 | 1,322 |
| 2018-03-13 | 1,314 | 1,330 | 1,312 | 1,330 | 398,600 | 1,330 |
| 2018-03-12 | 1,300 | 1,318 | 1,298 | 1,317 | 379,500 | 1,317 |
| 2018-03-09 | 1,295 | 1,302 | 1,279 | 1,287 | 461,600 | 1,287 |
| 2018-03-08 | 1,311 | 1,311 | 1,285 | 1,290 | 317,500 | 1,290 |
| 2018-03-07 | 1,282 | 1,312 | 1,281 | 1,292 | 536,200 | 1,292 |
| 2018-03-06 | 1,277 | 1,293 | 1,266 | 1,285 | 608,700 | 1,285 |
| 2018-03-05 | 1,283 | 1,284 | 1,261 | 1,267 | 487,600 | 1,267 |
| 2018-03-02 | 1,286 | 1,293 | 1,281 | 1,285 | 433,900 | 1,285 |
| 2018-03-01 | 1,287 | 1,299 | 1,286 | 1,286 | 213,500 | 1,286 |
| 2018-02-28 | 1,289 | 1,310 | 1,287 | 1,298 | 287,600 | 1,298 |
| 2018-02-27 | 1,300 | 1,302 | 1,280 | 1,295 | 489,400 | 1,295 |
| 2018-02-26 | 1,300 | 1,307 | 1,291 | 1,298 | 510,900 | 1,298 |
| 2018-02-23 | 1,307 | 1,307 | 1,286 | 1,300 | 476,300 | 1,300 |
| 2018-02-22 | 1,326 | 1,328 | 1,304 | 1,309 | 381,400 | 1,309 |
| 2018-02-21 | 1,343 | 1,352 | 1,334 | 1,339 | 311,900 | 1,339 |
| 2018-02-20 | 1,322 | 1,331 | 1,317 | 1,328 | 223,900 | 1,328 |
| 2018-02-19 | 1,329 | 1,338 | 1,324 | 1,326 | 221,100 | 1,326 |
| 2018-02-16 | 1,311 | 1,324 | 1,305 | 1,318 | 243,800 | 1,318 |
| 2018-02-15 | 1,332 | 1,341 | 1,296 | 1,309 | 693,400 | 1,309 |
| 2018-02-14 | 1,318 | 1,344 | 1,317 | 1,325 | 539,000 | 1,325 |
| 2018-02-13 | 1,323 | 1,337 | 1,309 | 1,315 | 571,700 | 1,315 |
| 2018-02-09 | 1,298 | 1,309 | 1,290 | 1,307 | 411,200 | 1,307 |
| 2018-02-08 | 1,335 | 1,377 | 1,321 | 1,324 | 661,900 | 1,324 |
| 2018-02-07 | 1,360 | 1,380 | 1,301 | 1,301 | 825,900 | 1,301 |
| 2018-02-06 | 1,312 | 1,325 | 1,285 | 1,306 | 546,600 | 1,306 |
| 2018-02-05 | 1,388 | 1,395 | 1,378 | 1,383 | 338,100 | 1,383 |
| 2018-02-02 | 1,393 | 1,414 | 1,388 | 1,408 | 424,400 | 1,408 |
| 2018-02-01 | 1,393 | 1,412 | 1,386 | 1,407 | 296,600 | 1,407 |
| 2018-01-31 | 1,400 | 1,412 | 1,392 | 1,395 | 587,100 | 1,395 |
| 2018-01-30 | 1,432 | 1,432 | 1,409 | 1,417 | 485,600 | 1,417 |
| 2018-01-29 | 1,430 | 1,432 | 1,404 | 1,412 | 405,800 | 1,412 |
| 2018-01-26 | 1,388 | 1,415 | 1,384 | 1,403 | 627,600 | 1,403 |
| 2018-01-25 | 1,387 | 1,395 | 1,380 | 1,387 | 414,700 | 1,387 |
| 2018-01-24 | 1,382 | 1,384 | 1,375 | 1,378 | 179,100 | 1,378 |
| 2018-01-23 | 1,380 | 1,386 | 1,364 | 1,384 | 378,700 | 1,384 |
| 2018-01-22 | 1,367 | 1,377 | 1,359 | 1,364 | 249,900 | 1,364 |
| 2018-01-19 | 1,347 | 1,356 | 1,347 | 1,354 | 256,100 | 1,354 |
| 2018-01-18 | 1,345 | 1,347 | 1,333 | 1,334 | 284,500 | 1,334 |
| 2018-01-17 | 1,334 | 1,339 | 1,323 | 1,338 | 191,600 | 1,338 |
| 2018-01-16 | 1,348 | 1,348 | 1,331 | 1,334 | 137,700 | 1,334 |
| 2018-01-15 | 1,349 | 1,350 | 1,333 | 1,340 | 170,100 | 1,340 |
| 2018-01-12 | 1,317 | 1,339 | 1,312 | 1,338 | 382,900 | 1,338 |
| 2018-01-11 | 1,304 | 1,317 | 1,298 | 1,316 | 236,900 | 1,316 |
| 2018-01-10 | 1,343 | 1,347 | 1,291 | 1,309 | 425,300 | 1,309 |
| 2018-01-09 | 1,331 | 1,341 | 1,323 | 1,340 | 281,000 | 1,340 |
| 2018-01-05 | 1,358 | 1,358 | 1,323 | 1,333 | 281,700 | 1,333 |
| 2018-01-04 | 1,337 | 1,355 | 1,331 | 1,355 | 372,400 | 1,355 |
分割・併合履歴 ： なし
